1522863512.200833000	0	166	1
1522863512.203000000	0.00216699	143	1
1522863512.228724000	0.0278909	118	0
1522863512.230413000	0.0295799	103	0
1522863512.231249000	0.030416	101	1
1522863512.232890000	0.0320568	92	0
1522863514.987113000	2.78628	143	1
1522863515.002378000	2.80154	103	0
1522863515.004093000	2.80326	101	1
1522863515.005261000	2.80443	95	0
1522863519.959702000	7.75887	254	1
1522863519.982527000	7.78169	95	0
1522863520.290221000	8.08939	1412	0
1522863520.291847000	8.09101	1412	0
1522863520.292519000	8.09169	107	1
1522863520.293632000	8.0928	1412	0
1522863520.295342000	8.09451	1412	0
1522863520.296223000	8.09539	98	1
1522863520.297037000	8.0962	1412	0
1522863520.298736000	8.0979	1412	0
1522863520.300435000	8.0996	1412	0
1522863520.300831000	8.1	101	1
1522863520.302138000	8.10131	1412	0
1522863520.302623000	8.10179	101	1
1522863520.303936000	8.1031	1412	0
1522863520.304719000	8.10389	101	1
1522863520.305631000	8.1048	1412	0
1522863520.307318000	8.10648	1051	0
1522863520.307492000	8.10666	101	1
1522863520.309028000	8.10819	1412	0
1522863520.310506000	8.10967	98	1
1522863520.310751000	8.10992	1412	0
1522863520.312440000	8.11161	1412	0
1522863520.312586000	8.11175	101	1
1522863520.314246000	8.11341	1412	0
1522863520.315526000	8.11469	98	1
1522863520.315956000	8.11512	1412	0
1522863520.317514000	8.11668	98	1
1522863520.317644000	8.11681	1412	0
1522863520.319357000	8.11852	1412	0
1522863520.319556000	8.11872	101	1
1522863520.321056000	8.12022	1412	0
1522863520.322529000	8.1217	98	1
1522863520.322756000	8.12192	1412	0
1522863520.324503000	8.12367	1412	0
1522863520.324535000	8.1237	98	1
1522863520.326202000	8.12537	1412	0
1522863520.326532000	8.1257	101	1
1522863520.327922000	8.12709	1412	0
1522863520.329608000	8.12877	98	1
1522863520.329635000	8.1288	1412	0
1522863520.331310000	8.13048	1412	0
1522863520.331565000	8.13073	101	1
1522863520.332993000	8.13216	1412	0
1522863520.334591000	8.13376	98	1
1522863520.334747000	8.13391	1412	0
1522863520.336474000	8.13564	1412	0
1522863520.336701000	8.13587	98	1
1522863520.338157000	8.13732	1412	0
1522863520.338523000	8.13769	101	1
1522863520.339856000	8.13902	1412	0
1522863520.341528000	8.14069	111	1
1522863520.341541000	8.14071	1412	0
1522863520.343298000	8.14246	1412	0
1522863520.343496000	8.14266	101	1
1522863520.344999000	8.14417	1412	0
1522863520.346526000	8.14569	98	1
1522863520.346703000	8.14587	1412	0
1522863520.348397000	8.14756	1412	0
1522863520.348598000	8.14776	101	1
1522863520.350164000	8.14933	1412	0
1522863520.351868000	8.15103	1412	0
1522863520.353613000	8.15278	1412	0
1522863520.355307000	8.15447	1412	0
1522863520.357007000	8.15617	1412	0
1522863520.358713000	8.15788	1412	0
1522863520.360405000	8.15957	1412	0
1522863520.362112000	8.16128	1412	0
1522863520.363855000	8.16302	1412	0
1522863520.365555000	8.16472	1412	0
1522863520.365695000	8.16486	125	1
1522863520.367253000	8.16642	1412	0
1522863520.368961000	8.16813	1412	0
1522863520.370653000	8.16982	1412	0
1522863520.372357000	8.17152	1412	0
1522863520.374112000	8.17328	1412	0
1522863520.375812000	8.17498	1412	0
1522863520.377510000	8.17668	1412	0
1522863520.379214000	8.17838	1412	0
1522863520.380915000	8.18008	1412	0
1522863520.382612000	8.18178	1412	0
1522863520.382701000	8.18187	125	1
1522863520.384381000	8.18355	1412	0
1522863520.385707000	8.18487	98	1
1522863520.386081000	8.18525	1412	0
1522863520.387705000	8.18687	98	1
1522863520.387778000	8.18694	1412	0
1522863520.389480000	8.18865	1412	0
1522863520.389708000	8.18887	101	1
1522863520.391178000	8.19034	1412	0
1522863520.392879000	8.19205	1412	0
1522863520.394620000	8.19379	1412	0
1522863520.396321000	8.19549	1412	0
1522863520.398022000	8.19719	1412	0
1522863520.402298000	8.20146	1412	0
1522863520.404056000	8.20322	1412	0
1522863520.405758000	8.20492	1412	0
1522863520.407319000	8.20649	119	1
1522863520.407466000	8.20663	1412	0
1522863520.409191000	8.20836	1412	0
1522863520.409393000	8.20856	101	1
1522863520.410889000	8.21006	1412	0
1522863520.412588000	8.21175	1412	0
1522863520.414330000	8.2135	1412	0
1522863520.416030000	8.2152	1412	0
1522863520.417729000	8.2169	1412	0
1522863520.419496000	8.21866	1412	0
1522863520.421194000	8.22036	1412	0
1522863520.422894000	8.22206	1412	0
1522863520.424638000	8.2238	1412	0
1522863520.426353000	8.22552	1412	0
1522863520.426480000	8.22565	125	1
1522863520.428048000	8.22721	1412	0
1522863520.429758000	8.22892	1412	0
1522863520.431457000	8.23062	1412	0
1522863520.433198000	8.23236	1412	0
1522863520.434899000	8.23407	1412	0
1522863520.436584000	8.23575	1412	0
1522863520.438283000	8.23745	1412	0
1522863520.439996000	8.23916	1412	0
1522863520.441681000	8.24085	1412	0
1522863520.443454000	8.24262	1412	0
1522863520.444361000	8.24353	125	1
1522863520.445134000	8.2443	1412	0
1522863520.446551000	8.24572	98	1
1522863520.446832000	8.246	1412	0
1522863520.448556000	8.24772	1412	0
1522863520.448945000	8.24811	98	1
1522863520.450636000	8.2498	98	1
1522863520.455423000	8.25459	1412	0
1522863520.457129000	8.2563	1412	0
1522863520.457649000	8.25682	101	1
1522863520.458835000	8.258	1412	0
1522863520.460522000	8.25969	1412	0
1522863520.460563000	8.25973	98	1
1522863520.462246000	8.26141	1412	0
1522863520.462503000	8.26167	101	1
1522863520.463990000	8.26316	1412	0
1522863520.465507000	8.26467	98	1
1522863520.465691000	8.26486	1412	0
1522863520.467394000	8.26656	1412	0
1522863520.467580000	8.26675	114	1
1522863520.469090000	8.26826	1412	0
1522863520.470524000	8.26969	98	1
1522863520.470793000	8.26996	1412	0
1522863520.472489000	8.27166	1412	0
1522863520.472520000	8.27169	98	1
1522863520.474244000	8.27341	1412	0
1522863520.474511000	8.27368	101	1
1522863520.475945000	8.27511	1412	0
1522863520.477546000	8.27671	98	1
1522863520.477632000	8.2768	1412	0
1522863520.479358000	8.27852	1412	0
1522863520.479689000	8.27886	101	1
1522863520.481026000	8.28019	1412	0
1522863520.482522000	8.28169	98	1
1522863520.482717000	8.28188	1412	0
1522863520.484477000	8.28364	1412	0
1522863520.484566000	8.28373	98	1
1522863520.486177000	8.28534	1412	0
1522863520.486717000	8.28588	101	1
1522863520.487871000	8.28704	1412	0
1522863520.489503000	8.28867	98	1
1522863520.489575000	8.28874	1412	0
1522863520.491293000	8.29046	1412	0
1522863520.491499000	8.29067	101	1
1522863520.492992000	8.29216	1412	0
1522863520.494532000	8.2937	98	1
1522863520.494724000	8.29389	1412	0
1522863520.496433000	8.2956	1412	0
1522863520.496567000	8.29573	98	1
1522863520.498136000	8.2973	1412	0
1522863520.498737000	8.2979	101	1
1522863520.499841000	8.29901	1412	0
1522863520.501540000	8.30071	1412	0
1522863520.501558000	8.30072	98	1
1522863520.503339000	8.30251	1412	0
1522863520.503518000	8.30269	101	1
1522863520.505029000	8.3042	1412	0
1522863520.506562000	8.30573	98	1
1522863520.506706000	8.30587	1412	0
1522863520.508410000	8.30758	1412	0
1522863520.508605000	8.30777	101	1
1522863520.510102000	8.30927	1412	0
1522863520.511539000	8.31071	98	1
1522863520.511818000	8.31098	1412	0
1522863520.513525000	8.31269	98	1
1522863520.513560000	8.31273	1412	0
1522863520.515272000	8.31444	1412	0
1522863520.515516000	8.31468	114	1
1522863520.520620000	8.31979	1412	0
1522863520.522308000	8.32148	1412	0
1522863520.522563000	8.32173	101	1
1522863520.524130000	8.3233	1412	0
1522863520.525535000	8.3247	98	1
1522863520.525785000	8.32495	1412	0
1522863520.527494000	8.32666	1412	0
1522863520.527563000	8.32673	98	1
1522863520.529258000	8.32842	1412	0
1522863520.529519000	8.32869	101	1
1522863520.530955000	8.33012	1412	0
1522863520.532509000	8.33168	98	1
1522863520.532582000	8.33175	1412	0
1522863520.534342000	8.33351	1412	0
1522863520.534606000	8.33377	101	1
1522863520.536030000	8.3352	1412	0
1522863520.537542000	8.33671	98	1
1522863520.537752000	8.33692	1412	0
1522863520.539440000	8.33861	1412	0
1522863520.539523000	8.33869	98	1
1522863520.541131000	8.3403	1412	0
1522863520.541525000	8.34069	101	1
1522863520.542837000	8.342	1412	0
1522863520.544505000	8.34367	98	1
1522863520.544573000	8.34374	1412	0
1522863520.546304000	8.34547	1412	0
1522863520.546531000	8.3457	101	1
1522863520.547992000	8.34716	1412	0
1522863520.549510000	8.34868	98	1
1522863520.549736000	8.3489	1412	0
1522863520.551461000	8.35063	1412	0
1522863520.551616000	8.35078	98	1
1522863520.553262000	8.35243	1412	0
1522863520.553535000	8.3527	101	1
1522863520.554908000	8.35407	1412	0
1522863520.556530000	8.3557	98	1
1522863520.556598000	8.35576	1412	0
1522863520.558305000	8.35747	1412	0
1522863520.558512000	8.35768	101	1
1522863520.559997000	8.35916	1412	0
1522863520.561521000	8.36069	98	1
1522863520.561692000	8.36086	1412	0
1522863520.563507000	8.36267	1412	0
1522863520.563537000	8.3627	98	1
1522863520.565157000	8.36432	1412	0
1522863520.565511000	8.36468	101	1
1522863520.566843000	8.36601	1412	0
1522863520.568544000	8.36771	1412	0
1522863520.568596000	8.36776	111	1
1522863520.570313000	8.36948	1412	0
1522863520.570587000	8.36975	101	1
1522863520.571995000	8.37116	1412	0
1522863520.573527000	8.37269	98	1
1522863520.573736000	8.3729	1412	0
1522863520.575426000	8.37459	1412	0
1522863520.575657000	8.37482	98	1
1522863520.577142000	8.37631	1412	0
1522863520.577528000	8.37669	101	1
1522863520.578808000	8.37797	1412	0
1522863520.580563000	8.37973	1412	0
1522863520.580602000	8.37977	98	1
1522863520.582193000	8.38136	1412	0
1522863520.582516000	8.38168	101	1
1522863520.583950000	8.38312	1412	0
1522863520.585598000	8.38476	98	1
1522863520.585663000	8.38483	1412	0
1522863520.587382000	8.38655	1412	0
1522863520.587671000	8.38684	101	1
1522863520.589054000	8.38822	1412	0
1522863520.590533000	8.3897	98	1
1522863520.590788000	8.38995	1412	0
1522863520.592461000	8.39163	1412	0
1522863520.592546000	8.39171	98	1
1522863520.594210000	8.39338	1412	0
1522863520.594564000	8.39373	101	1
1522863520.595979000	8.39515	1412	0
1522863520.597602000	8.39677	98	1
1522863520.597608000	8.39678	1412	0
1522863520.599317000	8.39848	1412	0
1522863520.599513000	8.39868	103	1
1522863520.601023000	8.40019	1412	0
1522863520.602541000	8.40171	100	1
1522863520.602706000	8.40187	1412	0
1522863520.604520000	8.40369	1412	0
1522863520.604561000	8.40373	100	1
1522863520.606238000	8.4054	1412	0
1522863520.606782000	8.40595	103	1
1522863520.607928000	8.40709	1412	0
1522863520.609574000	8.40874	100	1
1522863520.609607000	8.40877	1412	0
1522863520.611317000	8.41048	1412	0
1522863520.611509000	8.41068	103	1
1522863520.613031000	8.4122	1412	0
1522863520.614580000	8.41375	100	1
1522863520.614788000	8.41395	1412	0
1522863520.616487000	8.41565	1412	0
1522863520.616526000	8.41569	113	1
1522863520.618169000	8.41734	1412	0
1522863520.618523000	8.41769	103	1
1522863520.619887000	8.41905	1412	0
1522863520.621512000	8.42068	100	1
1522863520.621571000	8.42074	1412	0
1522863520.623331000	8.4225	1412	0
1522863520.623865000	8.42303	103	1
1522863520.625039000	8.42421	1412	0
1522863520.626524000	8.42569	98	1
1522863520.626717000	8.42588	1412	0
1522863520.628423000	8.42759	1412	0
1522863520.628613000	8.42778	101	1
1522863520.634285000	8.43345	1412	0
1522863520.636042000	8.43521	1412	0
1522863520.636533000	8.4357	101	1
1522863520.637690000	8.43686	1412	0
1522863520.639380000	8.43855	1412	0
1522863520.639532000	8.4387	98	1
1522863520.641104000	8.44027	1412	0
1522863520.641592000	8.44076	101	1
1522863520.642771000	8.44194	1412	0
1522863520.644528000	8.44369	1412	0
1522863520.644604000	8.44377	98	1
1522863520.646296000	8.44546	1412	0
1522863520.646545000	8.44571	101	1
1522863520.647939000	8.44711	1412	0
1522863520.649517000	8.44868	98	1
1522863520.649620000	8.44879	1412	0
1522863520.651340000	8.45051	1412	0
1522863520.651513000	8.45068	101	1
1522863520.653082000	8.45225	1412	0
1522863520.654526000	8.45369	98	1
1522863520.654855000	8.45402	1412	0
1522863520.656542000	8.45571	1412	0
1522863520.656610000	8.45578	98	1
1522863520.658252000	8.45742	1412	0
1522863520.658564000	8.45773	101	1
1522863520.659933000	8.4591	1412	0
1522863520.661540000	8.46071	98	1
1522863520.661629000	8.4608	1412	0
1522863520.663385000	8.46255	1412	0
1522863520.663531000	8.4627	101	1
1522863520.665086000	8.46425	1412	0
1522863520.666517000	8.46568	98	1
1522863520.666764000	8.46593	1412	0
1522863520.668470000	8.46764	1412	0
1522863520.668547000	8.46771	98	1
1522863520.670181000	8.46935	1412	0
1522863520.670516000	8.46968	114	1
1522863520.671868000	8.47104	1412	0
1522863520.673635000	8.4728	1412	0
1522863520.674153000	8.47332	101	1
1522863520.675329000	8.4745	1412	0
1522863520.677020000	8.47619	1412	0
1522863520.677526000	8.47669	101	1
1522863520.678718000	8.47789	1412	0
1522863520.680419000	8.47959	1412	0
1522863520.680583000	8.47975	101	1
1522863520.682135000	8.4813	1412	0
1522863520.683518000	8.48268	98	1
1522863520.683871000	8.48304	1412	0
1522863520.685511000	8.48468	100	1
1522863520.685575000	8.48474	1412	0
1522863520.687287000	8.48645	1412	0
1522863520.687536000	8.4867	103	1
1522863520.688970000	8.48814	1412	0
1522863520.690541000	8.48971	100	1
1522863520.690671000	8.48984	1412	0
1522863520.692377000	8.49154	1412	0
1522863520.692597000	8.49176	100	1
1522863520.694128000	8.49329	1412	0
1522863520.694557000	8.49372	103	1
1522863520.695827000	8.49499	1412	0
1522863520.697525000	8.49669	1412	0
1522863520.697544000	8.49671	100	1
1522863520.699224000	8.49839	1412	0
1522863520.699777000	8.49894	100	1
1522863520.700924000	8.50009	1412	0
1522863520.702523000	8.50169	103	1
1522863520.702623000	8.50179	1412	0
1522863520.704428000	8.50359	1412	0
1522863520.704576000	8.50374	103	1
1522863520.706118000	8.50529	1412	0
1522863520.707549000	8.50672	100	1
1522863520.707812000	8.50698	1412	0
1522863520.709514000	8.50868	1412	0
1522863520.709575000	8.50874	100	1
1522863520.711234000	8.5104	1412	0
1522863520.712530000	8.5117	103	1
1522863520.712909000	8.51208	1412	0
1522863520.714534000	8.5137	100	1
1522863520.714665000	8.51383	1412	0
1522863520.716369000	8.51554	1412	0
1522863520.716510000	8.51568	103	1
1522863520.718052000	8.51722	1412	0
1522863520.719524000	8.51869	100	1
1522863520.719791000	8.51896	1412	0
1522863520.721452000	8.52062	1412	0
1522863520.721522000	8.52069	113	1
1522863520.723205000	8.52237	1412	0
1522863520.723532000	8.5227	103	1
1522863520.724900000	8.52407	1412	0
1522863520.726532000	8.5257	100	1
1522863520.726586000	8.52575	1412	0
1522863520.728325000	8.52749	1412	0
1522863520.728616000	8.52778	103	1
1522863520.730020000	8.52919	1412	0
1522863520.731531000	8.5307	100	1
1522863520.731718000	8.53088	1412	0
1522863520.733458000	8.53262	1412	0
1522863520.733558000	8.53272	103	1
1522863520.735143000	8.53431	1412	0
1522863520.736594000	8.53576	100	1
1522863520.736839000	8.53601	1412	0
1522863520.738530000	8.5377	100	1
1522863520.738540000	8.53771	1412	0
1522863520.740249000	8.53942	1412	0
1522863520.740573000	8.53974	103	1
1522863520.741940000	8.54111	1412	0
1522863520.743567000	8.54273	100	1
1522863520.749734000	8.5489	1412	0
1522863520.751396000	8.55056	1412	0
1522863520.751585000	8.55075	103	1
1522863520.753096000	8.55226	1412	0
1522863520.754521000	8.55369	100	1
1522863520.754914000	8.55408	1412	0
1522863520.756524000	8.55569	100	1
1522863520.756634000	8.5558	1412	0
1522863520.758321000	8.55749	1412	0
1522863520.758525000	8.55769	103	1
1522863520.760019000	8.55919	1412	0
1522863520.761532000	8.5607	100	1
1522863520.761730000	8.5609	1412	0
1522863520.763482000	8.56265	1412	0
1522863520.763516000	8.56268	100	1
1522863520.765180000	8.56435	1412	0
1522863520.765721000	8.56489	103	1
1522863520.766864000	8.56603	1412	0
1522863520.768540000	8.56771	100	1
1522863520.768563000	8.56773	1412	0
1522863520.770258000	8.56942	1412	0
1522863520.770521000	8.56969	103	1
1522863520.771961000	8.57113	1412	0
1522863520.773519000	8.57269	100	1
1522863520.773715000	8.57288	1412	0
1522863520.775416000	8.57458	1412	0
1522863520.775551000	8.57472	116	1
1522863520.777115000	8.57628	1412	0
1522863520.778532000	8.5777	100	1
1522863520.778814000	8.57798	1412	0
1522863520.780519000	8.57969	1412	0
1522863520.780554000	8.57972	100	1
1522863520.782231000	8.5814	1412	0
1522863520.782523000	8.58169	103	1
1522863520.783966000	8.58313	1412	0
1522863520.785540000	8.58471	100	1
1522863520.785683000	8.58485	1412	0
1522863520.787372000	8.58654	1412	0
1522863520.787528000	8.58669	100	1
1522863520.789073000	8.58824	1412	0
1522863520.789513000	8.58868	103	1
1522863520.790773000	8.58994	1412	0
1522863520.792469000	8.59164	1412	0
1522863520.792536000	8.5917	100	1
1522863520.794222000	8.59339	1412	0
1522863520.794532000	8.5937	103	1
1522863520.795941000	8.59511	1412	0
1522863520.797530000	8.5967	100	1
1522863520.797631000	8.5968	1412	0
1522863520.799323000	8.59849	1412	0
1522863520.799506000	8.59867	100	1
1522863520.801020000	8.60019	1412	0
1522863520.801537000	8.6007	103	1
1522863520.802733000	8.6019	1412	0
1522863520.804468000	8.60363	1412	0
1522863520.804514000	8.60368	100	1
1522863520.806164000	8.60533	1412	0
1522863520.806514000	8.60568	103	1
1522863520.807865000	8.60703	1412	0
1522863520.809534000	8.6087	100	1
1522863520.809563000	8.60873	1412	0
1522863520.811335000	8.6105	1412	0
1522863520.811527000	8.61069	103	1
1522863520.813050000	8.61222	1412	0
1522863520.814530000	8.6137	100	1
1522863520.814851000	8.61402	1412	0
1522863520.816536000	8.6157	100	1
1522863520.816543000	8.61571	1412	0
1522863520.818242000	8.61741	1412	0
1522863520.818530000	8.6177	103	1
1522863520.819947000	8.61911	1412	0
1522863520.821544000	8.62071	100	1
1522863520.821652000	8.62082	1412	0
1522863520.823407000	8.62257	1412	0
1522863520.823618000	8.62278	116	1
1522863520.825089000	8.62426	1412	0
1522863520.826531000	8.6257	100	1
1522863520.826804000	8.62597	1412	0
1522863520.828515000	8.62768	1412	0
1522863520.828548000	8.62771	100	1
1522863520.830195000	8.62936	1412	0
1522863520.830532000	8.6297	103	1
1522863520.831881000	8.63105	1412	0
1522863520.833525000	8.63269	100	1
1522863520.833626000	8.63279	1412	0
1522863520.835326000	8.63449	1412	0
1522863520.835526000	8.63469	103	1
1522863520.837029000	8.6362	1412	0
1522863520.838520000	8.63769	100	1
1522863520.838723000	8.63789	1412	0
1522863520.840422000	8.63959	1412	0
1522863520.840554000	8.63972	100	1
1522863520.842136000	8.6413	1412	0
1522863520.842515000	8.64168	103	1
1522863520.843894000	8.64306	1412	0
1522863520.845535000	8.6447	100	1
1522863520.845589000	8.64476	1412	0
1522863520.847280000	8.64645	1412	0
1522863520.847538000	8.6467	103	1
1522863520.848997000	8.64816	1412	0
1522863520.850522000	8.64969	100	1
1522863520.850681000	8.64985	1412	0
1522863520.852398000	8.65156	1412	0
1522863520.852529000	8.6517	103	1
1522863520.854122000	8.65329	1412	0
1522863520.855562000	8.65473	100	1
1522863520.855827000	8.65499	1412	0
1522863520.857539000	8.65671	100	1
1522863520.860421000	8.65959	1412	0
1522863520.862135000	8.6613	1412	0
1522863520.862541000	8.66171	103	1
1522863520.863947000	8.66311	1412	0
1522863520.865527000	8.66469	100	1
1522863520.865646000	8.66481	1412	0
1522863520.867347000	8.66651	1412	0
1522863520.867525000	8.66669	103	1
1522863520.869044000	8.66821	1412	0
1522863520.870536000	8.6697	100	1
1522863520.870745000	8.66991	1412	0
1522863520.872447000	8.67161	1412	0
1522863520.872583000	8.67175	100	1
1522863520.874202000	8.67337	1412	0
1522863520.874526000	8.67369	116	1
1522863520.875903000	8.67507	1412	0
1522863520.877540000	8.67671	100	1
1522863520.877612000	8.67678	1412	0
1522863520.879298000	8.67846	1412	0
1522863520.879515000	8.67868	103	1
1522863520.880997000	8.68016	1412	0
1522863520.882531000	8.6817	100	1
1522863520.882695000	8.68186	1412	0
1522863520.884452000	8.68362	1412	0
1522863520.886155000	8.68532	1412	0
1522863520.887538000	8.6867	106	1
1522863520.887851000	8.68702	1412	0
1522863520.889533000	8.6887	100	1
1522863520.889561000	8.68873	1412	0
1522863520.891247000	8.69041	1412	0
1522863520.891518000	8.69069	103	1
1522863520.892947000	8.69211	1412	0
1522863520.894536000	8.6937	100	1
1522863520.894700000	8.69387	1412	0
1522863520.896405000	8.69557	1412	0
1522863520.896553000	8.69572	103	1
1522863520.898103000	8.69727	1412	0
1522863520.899803000	8.69897	1412	0
1522863520.901507000	8.70067	1412	0
1522863520.903294000	8.70246	1412	0
1522863520.903581000	8.70275	106	1
1522863520.904995000	8.70416	1412	0
1522863520.905527000	8.70469	103	1
1522863520.906689000	8.70586	1412	0
1522863520.908391000	8.70756	1412	0
1522863520.908545000	8.70771	103	1
1522863520.910089000	8.70926	1412	0
1522863520.911553000	8.71072	100	1
1522863520.911784000	8.71095	1412	0
1522863520.913535000	8.7127	1412	0
1522863520.913584000	8.71275	100	1
1522863520.915239000	8.71441	1412	0
1522863520.915546000	8.71471	103	1
1522863520.916932000	8.7161	1412	0
1522863520.918554000	8.71772	100	1
1522863520.918632000	8.7178	1412	0
1522863520.920333000	8.7195	1412	0
1522863520.920551000	8.71972	103	1
1522863520.922031000	8.7212	1412	0
1522863520.923557000	8.72272	100	1
1522863520.923779000	8.72295	1412	0
1522863520.925484000	8.72465	1412	0
1522863520.925532000	8.7247	100	1
1522863520.927182000	8.72635	1412	0
1522863520.927525000	8.72669	103	1
1522863520.928881000	8.72805	1412	0
1522863520.930548000	8.72971	113	1
1522863520.930580000	8.72975	1412	0
1522863520.932278000	8.73144	1412	0
1522863520.932525000	8.73169	103	1
1522863520.934022000	8.73319	1412	0
1522863520.935539000	8.73471	100	1
1522863520.935720000	8.73489	1412	0
1522863520.937422000	8.73659	1412	0
1522863520.937600000	8.73677	103	1
1522863520.939121000	8.73829	1412	0
1522863520.940540000	8.73971	100	1
1522863520.940816000	8.73998	1412	0
1522863520.942518000	8.74168	1412	0
1522863520.942535000	8.7417	100	1
1522863520.944266000	8.74343	1412	0
1522863520.944526000	8.74369	103	1
1522863520.945967000	8.74513	1412	0
1522863520.947542000	8.74671	100	1
1522863520.947661000	8.74683	1412	0
1522863520.949363000	8.74853	1412	0
1522863520.949550000	8.74872	103	1
1522863520.951062000	8.75023	1412	0
1522863520.952541000	8.75171	100	1
1522863520.952758000	8.75192	1412	0
1522863520.954516000	8.75368	1412	0
1522863520.954572000	8.75374	100	1
1522863520.956211000	8.75538	1412	0
1522863520.956529000	8.7557	103	1
1522863520.957914000	8.75708	1412	0
1522863520.959548000	8.75871	100	1
1522863520.959609000	8.75878	1412	0
1522863520.961312000	8.76048	1412	0
1522863520.961528000	8.76069	103	1
1522863520.963007000	8.76217	1412	0
1522863520.964752000	8.76392	1412	0
1522863520.966455000	8.76562	1412	0
1522863520.968155000	8.76732	1412	0
1522863520.972784000	8.77195	1412	0
1522863520.974543000	8.77371	1412	0
1522863520.976253000	8.77542	1412	0
1522863520.977952000	8.77712	1412	0
1522863520.979650000	8.77882	1412	0
1522863520.981351000	8.78052	1412	0
1522863520.983052000	8.78222	1412	0
1522863520.984813000	8.78398	1412	0
1522863520.986515000	8.78568	1412	0
1522863520.988212000	8.78738	1412	0
1522863520.989977000	8.78914	1412	0
1522863520.991680000	8.79085	1412	0
1522863520.993433000	8.7926	1412	0
1522863520.995136000	8.7943	1412	0
1522863520.996833000	8.796	1412	0
1522863520.997868000	8.79703	127	1
1522863520.998533000	8.7977	1412	0
1522863520.998844000	8.79801	127	1
1522863521.000238000	8.7994	1412	0
1522863521.001535000	8.8007	100	1
1522863521.001932000	8.8011	1412	0
1522863521.003525000	8.80269	100	1
1522863521.003676000	8.80284	1412	0
1522863521.005382000	8.80455	1412	0
1522863521.005573000	8.80474	103	1
1522863521.007082000	8.80625	1412	0
1522863521.008544000	8.80771	100	1
1522863521.008779000	8.80795	1412	0
1522863521.010483000	8.80965	1412	0
1522863521.010528000	8.8097	113	1
1522863521.012178000	8.81134	1412	0
1522863521.012524000	8.81169	103	1
1522863521.013931000	8.8131	1412	0
1522863521.015542000	8.81471	100	1
1522863521.015634000	8.8148	1412	0
1522863521.017339000	8.81651	1412	0
1522863521.019037000	8.8182	1412	0
1522863521.019547000	8.81871	106	1
1522863521.020742000	8.81991	1412	0
1522863521.022437000	8.8216	1412	0
1522863521.022652000	8.82182	103	1
1522863521.024184000	8.82335	1412	0
1522863521.025546000	8.82471	100	1
1522863521.025877000	8.82504	1412	0
1522863521.027573000	8.82674	100	1
1522863521.027580000	8.82675	1412	0
1522863521.029285000	8.82845	1412	0
1522863521.029535000	8.8287	103	1
1522863521.030980000	8.83015	1412	0
1522863521.032546000	8.83171	100	1
1522863521.032680000	8.83185	1412	0
1522863521.034424000	8.83359	1412	0
1522863521.036125000	8.83529	1412	0
1522863521.037561000	8.83673	106	1
1522863521.037822000	8.83699	1412	0
1522863521.039531000	8.8387	1412	0
1522863521.039611000	8.83878	100	1
1522863521.041226000	8.84039	1412	0
1522863521.041545000	8.84071	103	1
1522863521.042925000	8.84209	1412	0
1522863521.044562000	8.84373	100	1
1522863521.044672000	8.84384	1412	0
1522863521.046378000	8.84554	1412	0
1522863521.046534000	8.8457	103	1
1522863521.048084000	8.84725	1412	0
1522863521.049780000	8.84895	1412	0
1522863521.051480000	8.85065	1412	0
1522863521.053228000	8.85239	1412	0
1522863521.053556000	8.85272	109	1
1522863521.054916000	8.85408	1412	0
1522863521.056555000	8.85572	100	1
1522863521.056626000	8.85579	1412	0
1522863521.058316000	8.85748	1412	0
1522863521.058561000	8.85773	103	1
1522863521.060019000	8.85919	1412	0
1522863521.061549000	8.86072	100	1
1522863521.061717000	8.86088	1412	0
1522863521.063474000	8.86264	1412	0
1522863521.063575000	8.86274	100	1
1522863521.065173000	8.86434	1412	0
1522863521.065535000	8.8647	100	1
1522863521.066868000	8.86603	1412	0
1522863521.068572000	8.86774	1412	0
1522863521.070273000	8.86944	1412	0
1522863521.070555000	8.86972	122	1
1522863521.071969000	8.87114	1412	0
1522863521.073561000	8.87273	100	1
1522863521.073715000	8.87288	1412	0
1522863521.075417000	8.87458	1412	0
1522863521.075608000	8.87477	103	1
1522863521.077117000	8.87628	1412	0
1522863521.078558000	8.87772	100	1
1522863521.078812000	8.87798	1412	0
1522863521.080523000	8.87969	1412	0
1522863521.080624000	8.87979	100	1
1522863521.082543000	8.88171	100	1
1522863521.086810000	8.88598	1412	0
1522863521.088503000	8.88767	1412	0
1522863521.088596000	8.88776	100	1
1522863521.090201000	8.88937	1412	0
1522863521.090541000	8.88971	103	1
1522863521.091965000	8.89113	1412	0
1522863521.093552000	8.89272	100	1
1522863521.093791000	8.89296	1412	0
1522863521.095497000	8.89466	1412	0
1522863521.095564000	8.89473	100	1
1522863521.097194000	8.89636	1412	0
1522863521.097657000	8.89682	103	1
1522863521.098892000	8.89806	1412	0
1522863521.100522000	8.89969	100	1
1522863521.100594000	8.89976	1412	0
1522863521.102291000	8.90146	1412	0
1522863521.102522000	8.90169	103	1
1522863521.104102000	8.90327	1412	0
1522863521.105525000	8.90469	100	1
1522863521.105804000	8.90497	1412	0
1522863521.107508000	8.90667	1412	0
1522863521.107555000	8.90672	100	1
1522863521.109200000	8.90837	1412	0
1522863521.109534000	8.9087	103	1
1522863521.110902000	8.91007	1412	0
1522863521.112526000	8.91169	100	1
1522863521.112601000	8.91177	1412	0
1522863521.114352000	8.91352	1412	0
1522863521.114523000	8.91369	103	1
1522863521.116053000	8.91522	1412	0
1522863521.117552000	8.91672	100	1
1522863521.117753000	8.91692	1412	0
1522863521.119451000	8.91862	1412	0
1522863521.119564000	8.91873	103	1
1522863521.121147000	8.92031	1412	0
1522863521.122554000	8.92172	113	1
1522863521.122849000	8.92202	1412	0
1522863521.124534000	8.9237	100	1
1522863521.124599000	8.92377	1412	0
1522863521.126296000	8.92546	1412	0
1522863521.126530000	8.9257	103	1
1522863521.127994000	8.92716	1412	0
1522863521.129526000	8.92869	100	1
1522863521.129693000	8.92886	1412	0
1522863521.131391000	8.93056	1412	0
1522863521.131525000	8.93069	103	1
1522863521.133090000	8.93226	1412	0
1522863521.134715000	8.93388	100	1
1522863521.134835000	8.934	1412	0
1522863521.136537000	8.9357	1412	0
1522863521.136562000	8.93573	100	1
1522863521.138235000	8.9374	1412	0
1522863521.138526000	8.93769	103	1
1522863521.139938000	8.93911	1412	0
1522863521.141541000	8.94071	100	1
1522863521.141710000	8.94088	1412	0
1522863521.143457000	8.94262	1412	0
1522863521.143627000	8.94279	103	1
1522863521.145173000	8.94434	1412	0
1522863521.146544000	8.94571	100	1
1522863521.146854000	8.94602	1412	0
1522863521.148550000	8.94772	1412	0
1522863521.148575000	8.94774	100	1
1522863521.150249000	8.94942	1412	0
1522863521.150636000	8.9498	103	1
1522863521.151948000	8.95111	1412	0
1522863521.153553000	8.95272	100	1
1522863521.153698000	8.95286	1412	0
1522863521.155422000	8.95459	1412	0
1522863521.155587000	8.95475	103	1
1522863521.157103000	8.95627	1412	0
1522863521.158548000	8.95772	100	1
1522863521.158793000	8.95796	1412	0
1522863521.160494000	8.95966	1412	0
1522863521.160537000	8.9597	100	1
1522863521.162192000	8.96136	1412	0
1522863521.162554000	8.96172	103	1
1522863521.163936000	8.9631	1412	0
1522863521.165550000	8.96472	100	1
1522863521.165649000	8.96482	1412	0
1522863521.167334000	8.9665	1412	0
1522863521.167610000	8.96678	103	1
1522863521.169046000	8.96821	1412	0
1522863521.170551000	8.96972	113	1
1522863521.170733000	8.9699	1412	0
1522863521.172434000	8.9716	1412	0
1522863521.172532000	8.9717	103	1
1522863521.174204000	8.97337	1412	0
1522863521.175537000	8.9747	100	1
1522863521.175887000	8.97505	1412	0
1522863521.177582000	8.97675	1412	0
1522863521.177612000	8.97678	100	1
1522863521.179286000	8.97845	1412	0
1522863521.179529000	8.9787	103	1
1522863521.180977000	8.98014	1412	0
1522863521.182546000	8.98171	100	1
1522863521.182684000	8.98185	1412	0
1522863521.184429000	8.9836	1412	0
1522863521.184606000	8.98377	103	1
1522863521.186130000	8.9853	1412	0
1522863521.187554000	8.98672	100	1
1522863521.187829000	8.987	1412	0
1522863521.189530000	8.9887	1412	0
1522863521.189578000	8.98874	100	1
1522863521.191233000	8.9904	1412	0
1522863521.191560000	8.99073	103	1
1522863521.192926000	8.99209	1412	0
1522863521.194564000	8.99373	100	1
1522863521.203738000	9.0029	1412	0
1522863521.205440000	9.00461	1412	0
1522863521.205594000	9.00476	103	1
1522863521.207142000	9.00631	1412	0
1522863521.208551000	9.00772	100	1
1522863521.208882000	9.00805	1412	0
1522863521.210542000	9.00971	1412	0
1522863521.210570000	9.00974	100	1
1522863521.212249000	9.01142	1412	0
1522863521.212557000	9.01172	103	1
1522863521.213981000	9.01315	1412	0
1522863521.215545000	9.01471	100	1
1522863521.215682000	9.01485	1412	0
1522863521.217382000	9.01655	1412	0
1522863521.217534000	9.0167	103	1
1522863521.219079000	9.01825	1412	0
1522863521.220549000	9.01972	100	1
1522863521.220775000	9.01994	1412	0
1522863521.222491000	9.02166	1412	0
1522863521.222528000	9.02169	100	1
1522863521.224249000	9.02342	1412	0
1522863521.224566000	9.02373	104	1
1522863521.225916000	9.02508	1412	0
1522863521.227546000	9.02671	114	1
1522863521.227612000	9.02678	1412	0
1522863521.229310000	9.02848	1412	0
1522863521.229551000	9.02872	103	1
1522863521.231022000	9.03019	1412	0
1522863521.232548000	9.03171	100	1
1522863521.232728000	9.03189	1412	0
1522863521.234450000	9.03362	1412	0
1522863521.234579000	9.03375	103	1
1522863521.236165000	9.03533	1412	0
1522863521.237551000	9.03672	100	1
1522863521.237845000	9.03701	1412	0
1522863521.239543000	9.03871	100	1
1522863521.239556000	9.03872	1412	0
1522863521.241242000	9.04041	1412	0
1522863521.241611000	9.04078	103	1
1522863521.242937000	9.0421	1412	0
1522863521.244544000	9.04371	100	1
1522863521.244688000	9.04385	1412	0
1522863521.246414000	9.04558	1412	0
1522863521.246534000	9.0457	103	1
1522863521.248105000	9.04727	1412	0
1522863521.249550000	9.04872	100	1
1522863521.249789000	9.04896	1412	0
1522863521.251503000	9.05067	1412	0
1522863521.251548000	9.05071	100	1
1522863521.253240000	9.05241	1412	0
1522863521.253550000	9.05272	103	1
1522863521.254927000	9.05409	1412	0
1522863521.256536000	9.0557	100	1
1522863521.256623000	9.05579	1412	0
1522863521.258336000	9.0575	1412	0
1522863521.258543000	9.05771	103	1
1522863521.260020000	9.05919	1412	0
1522863521.261580000	9.06075	100	1
1522863521.261719000	9.06089	1412	0
1522863521.263465000	9.06263	1412	0
1522863521.263616000	9.06278	103	1
1522863521.265180000	9.06435	1412	0
1522863521.266557000	9.06572	100	1
1522863521.266863000	9.06603	1412	0
1522863521.268560000	9.06773	1412	0
1522863521.268588000	9.06775	100	1
1522863521.270272000	9.06944	1412	0
1522863521.270547000	9.06971	103	1
1522863521.271958000	9.07113	1412	0
1522863521.273538000	9.07271	100	1
1522863521.273719000	9.07289	1412	0
1522863521.275419000	9.07459	1412	0
1522863521.275537000	9.0747	116	1
1522863521.277118000	9.07628	1412	0
1522863521.278550000	9.07772	100	1
1522863521.278816000	9.07798	1412	0
1522863521.280511000	9.07968	1412	0
1522863521.280557000	9.07972	100	1
1522863521.282210000	9.08138	1412	0
1522863521.282559000	9.08173	103	1
1522863521.283969000	9.08314	1412	0
1522863521.285550000	9.08472	100	1
1522863521.285656000	9.08482	1412	0
1522863521.287355000	9.08652	1412	0
1522863521.287545000	9.08671	103	1
1522863521.289049000	9.08822	1412	0
1522863521.290765000	9.08993	100	1
1522863521.290776000	9.08994	1412	0
1522863521.292465000	9.09163	1412	0
1522863521.292598000	9.09176	103	1
1522863521.294203000	9.09337	1412	0
1522863521.295640000	9.09481	100	1
1522863521.295970000	9.09514	1412	0
1522863521.297602000	9.09677	1412	0
1522863521.297697000	9.09686	101	1
1522863521.299293000	9.09846	1412	0
1522863521.299548000	9.09871	104	1
1522863521.301062000	9.10023	1412	0
1522863521.302614000	9.10178	101	1
1522863521.302693000	9.10186	1412	0
1522863521.304537000	9.1037	1412	0
1522863521.304585000	9.10375	101	1
1522863521.306235000	9.1054	1412	0
1522863521.306638000	9.1058	104	1
1522863521.313178000	9.11234	1412	0
1522863521.314641000	9.11381	101	1
1522863521.314901000	9.11407	1412	0
1522863521.316548000	9.11572	101	1
1522863521.316601000	9.11577	1412	0
1522863521.318652000	9.11782	101	1
1522863521.339768000	9.13893	1412	0
1522863521.341460000	9.14063	1412	0
1522863521.341705000	9.14087	104	1
1522863521.343162000	9.14233	1412	0
1522863521.344619000	9.14379	101	1
1522863521.344911000	9.14408	1412	0
1522863521.346606000	9.14577	1412	0
1522863521.346652000	9.14582	101	1
1522863521.348248000	9.14741	1412	0
1522863521.348559000	9.14773	117	1
1522863521.350011000	9.14918	1412	0
1522863521.351638000	9.1508	1412	0
1522863521.351682000	9.15085	101	1
1522863521.353453000	9.15262	1412	0
1522863521.353658000	9.15282	104	1
1522863521.355155000	9.15432	1412	0
1522863521.356681000	9.15585	101	1
1522863521.356851000	9.15602	1412	0
1522863521.358552000	9.15772	1412	0
1522863521.358597000	9.15776	101	1
1522863521.360248000	9.15942	1412	0
1522863521.360644000	9.15981	104	1
1522863521.361946000	9.16111	1412	0
1522863521.363629000	9.1628	1412	0
1522863521.363639000	9.16281	101	1
1522863521.365333000	9.1645	1412	0
1522863521.365554000	9.16472	104	1
1522863521.367088000	9.16625	1412	0
1522863521.368637000	9.1678	101	1
1522863521.368851000	9.16802	1412	0
1522863521.370572000	9.16974	1412	0
1522863521.370607000	9.16977	101	1
1522863521.372280000	9.17145	1412	0
1522863521.372573000	9.17174	104	1
1522863521.374037000	9.1732	1412	0
1522863521.375639000	9.17481	101	1
1522863521.375678000	9.17484	1412	0
1522863521.377398000	9.17656	1412	0
1522863521.377612000	9.17678	104	1
1522863521.379133000	9.1783	1412	0
1522863521.380640000	9.17981	101	1
1522863521.380800000	9.17997	155	0
1522863521.382438000	9.1816	131	0
1522863521.384175000	9.18334	140	0
1522863521.385977000	9.18514	1412	0
1522863521.387612000	9.18678	1412	0
1522863521.387681000	9.18685	109	1
1522863521.389316000	9.18848	1412	0
1522863521.389546000	9.18871	103	1
1522863521.391031000	9.1902	1412	0
1522863521.392644000	9.19181	100	1
1522863521.392689000	9.19186	1412	0
1522863521.394521000	9.19369	1412	0
1522863521.394569000	9.19374	100	1
1522863521.396218000	9.19538	1412	0
1522863521.396646000	9.19581	103	1
1522863521.397847000	9.19701	1412	0
1522863521.399548000	9.19871	1412	0
1522863521.399567000	9.19873	100	1
1522863521.401304000	9.20047	1412	0
1522863521.401565000	9.20073	116	1
1522863521.403015000	9.20218	1412	0
1522863521.404621000	9.20379	100	1
1522863521.404700000	9.20387	1412	0
1522863521.406451000	9.20562	1412	0
1522863521.406607000	9.20577	103	1
1522863521.408158000	9.20732	1412	0
1522863521.409623000	9.20879	100	1
1522863521.409855000	9.20902	1412	0
1522863521.411574000	9.21074	1412	0
1522863521.411623000	9.21079	100	1
1522863521.413295000	9.21246	1412	0
1522863521.413629000	9.2128	103	1
1522863521.414986000	9.21415	1412	0
1522863521.416622000	9.21579	1412	0
1522863521.416647000	9.21581	100	1
1522863521.418330000	9.2175	1412	0
1522863521.418574000	9.21774	103	1
1522863521.420085000	9.21925	1412	0
1522863521.421645000	9.22081	100	1
1522863521.421731000	9.2209	1412	0
1522863521.423535000	9.2227	1412	0
1522863521.423574000	9.22274	100	1
1522863521.425619000	9.22479	100	1
1522863521.437790000	9.23696	1412	0
1522863521.439487000	9.23865	1412	0
1522863521.439583000	9.23875	100	1
1522863521.441139000	9.24031	1412	0
1522863521.441557000	9.24072	103	1
1522863521.442917000	9.24208	1412	0
1522863521.444614000	9.24378	1412	0
1522863521.444654000	9.24382	100	1
1522863521.446320000	9.24549	1412	0
1522863521.446563000	9.24573	103	1
1522863521.448075000	9.24724	1412	0
1522863521.449647000	9.24881	100	1
1522863521.449692000	9.24886	1412	0
1522863521.451624000	9.25079	100	1
1522863521.456680000	9.25585	1412	0
1522863521.458394000	9.25756	1412	0
1522863521.458611000	9.25778	103	1
1522863521.460161000	9.25933	1412	0
1522863521.461655000	9.26082	98	1
1522863521.461862000	9.26103	1412	0
1522863521.463600000	9.26277	1412	0
1522863521.463649000	9.26282	98	1
1522863521.465303000	9.26447	1412	0
1522863521.465582000	9.26475	114	1
1522863521.467014000	9.26618	1412	0
1522863521.468646000	9.26781	98	1
1522863521.468657000	9.26782	1412	0
1522863521.470355000	9.26952	1412	0
1522863521.470580000	9.26975	101	1
1522863521.472036000	9.2712	1412	0
1522863521.473794000	9.27296	1412	0
1522863521.475517000	9.27468	1412	0
1522863521.477276000	9.27644	1412	0
1522863521.478980000	9.27815	1412	0
1522863521.480676000	9.27984	1412	0
1522863521.482381000	9.28155	1412	0
1522863521.484134000	9.2833	1412	0
1522863521.485821000	9.28499	1412	0
1522863521.487527000	9.28669	1412	0
1522863521.487631000	9.2868	125	1
1522863521.489247000	9.28841	1412	0
1522863521.490586000	9.28975	98	1
1522863521.490946000	9.29011	1412	0
1522863521.492575000	9.29174	98	1
1522863521.492639000	9.29181	1412	0
1522863521.494396000	9.29356	1412	0
1522863521.494558000	9.29373	101	1
1522863521.496097000	9.29526	1412	0
1522863521.497589000	9.29676	98	1
1522863521.497775000	9.29694	1412	0
1522863521.499477000	9.29864	1412	0
1522863521.499638000	9.2988	101	1
1522863521.501203000	9.30037	1412	0
1522863521.502596000	9.30176	98	1
1522863521.502895000	9.30206	1412	0
1522863521.504588000	9.30375	98	1
1522863521.504669000	9.30384	1412	0
1522863521.506383000	9.30555	1412	0
1522863521.506570000	9.30574	101	1
1522863521.508077000	9.30724	1412	0
1522863521.509590000	9.30876	98	1
1522863521.509788000	9.30895	1412	0
1522863521.511487000	9.31065	1412	0
1522863521.511606000	9.31077	101	1
1522863521.513230000	9.3124	1412	0
1522863521.514591000	9.31376	98	1
1522863521.514932000	9.3141	1412	0
1522863521.516588000	9.31575	98	1
1522863521.516601000	9.31577	1412	0
1522863521.518318000	9.31748	1412	0
1522863521.518559000	9.31773	101	1
1522863521.520034000	9.3192	1412	0
1522863521.521594000	9.32076	98	1
1522863521.521719000	9.32089	1412	0
1522863521.523479000	9.32265	1412	0
1522863521.523658000	9.32282	101	1
1522863521.525181000	9.32435	1412	0
1522863521.526572000	9.32574	98	1
1522863521.526884000	9.32605	1412	0
1522863521.528570000	9.32774	1412	0
1522863521.528610000	9.32778	111	1
1522863521.530283000	9.32945	1412	0
1522863521.530568000	9.32973	101	1
1522863521.531977000	9.33114	1412	0
1522863521.533585000	9.33275	98	1
1522863521.533714000	9.33288	1412	0
1522863521.535425000	9.33459	1412	0
1522863521.535575000	9.33474	101	1
1522863521.537120000	9.33629	1412	0
1522863521.538589000	9.33776	98	1
1522863521.538823000	9.33799	1412	0
1522863521.540518000	9.33968	1412	0
1522863521.540557000	9.33972	98	1
1522863521.542217000	9.34138	1412	0
1522863521.542585000	9.34175	101	1
1522863521.543960000	9.34313	1412	0
1522863521.545589000	9.34476	98	1
1522863521.545661000	9.34483	1412	0
1522863521.547340000	9.34651	1412	0
1522863521.547561000	9.34673	101	1
1522863521.549055000	9.34822	1412	0
1522863521.550586000	9.34975	98	1
1522863521.550760000	9.34993	1412	0
1522863521.552571000	9.35174	98	1
1522863521.556010000	9.35518	1412	0
1522863521.557658000	9.35682	1412	0
1522863521.557654000	9.35682	98	1
1522863521.559359000	9.35853	1412	0
1522863521.559597000	9.35876	101	1
1522863521.561114000	9.36028	1412	0
1522863521.562655000	9.36182	98	1
1522863521.562757000	9.36192	1412	0
1522863521.564564000	9.36373	1412	0
1522863521.564575000	9.36374	98	1
1522863521.566264000	9.36543	1412	0
1522863521.566652000	9.36582	101	1
1522863521.567966000	9.36713	1412	0
1522863521.569621000	9.36879	1412	0
1522863521.569657000	9.36882	98	1
1522863521.571310000	9.37048	1412	0
1522863521.571570000	9.37074	101	1
1522863521.573061000	9.37223	1412	0
1522863521.574636000	9.3738	98	1
1522863521.574871000	9.37404	1412	0
1522863521.576565000	9.37573	1412	0
1522863521.576600000	9.37577	98	1
1522863521.578205000	9.37737	1412	0
1522863521.578566000	9.37773	114	1
1522863521.579975000	9.37914	1412	0
1522863521.581645000	9.38081	1412	0
1522863521.581698000	9.38086	98	1
1522863521.583461000	9.38263	1412	0
1522863521.583677000	9.38284	101	1
1522863521.585163000	9.38433	1412	0
1522863521.586657000	9.38582	98	1
1522863521.586859000	9.38603	1412	0
1522863521.588562000	9.38773	1412	0
1522863521.588610000	9.38778	98	1
1522863521.590259000	9.38943	1412	0
1522863521.590659000	9.38983	101	1
1522863521.591910000	9.39108	1412	0
1522863521.593646000	9.39281	1412	0
1522863521.593652000	9.39282	98	1
1522863521.595353000	9.39452	1412	0
1522863521.595600000	9.39477	101	1
1522863521.597112000	9.39628	1412	0
1522863521.598632000	9.3978	98	1
1522863521.598811000	9.39798	1412	0
1522863521.600512000	9.39968	1412	0
1522863521.600589000	9.39976	98	1
1522863521.602204000	9.40137	1412	0
1522863521.602653000	9.40182	101	1
1522863521.604022000	9.40319	1412	0
1522863521.605628000	9.40479	98	1
1522863521.605673000	9.40484	1412	0
1522863521.607391000	9.40656	1412	0
1522863521.607598000	9.40676	101	1
1522863521.609122000	9.40829	1412	0
1522863521.610635000	9.4098	98	1
1522863521.610824000	9.40999	1412	0
1522863521.612520000	9.41169	1412	0
1522863521.612583000	9.41175	98	1
1522863521.614264000	9.41343	1412	0
1522863521.614657000	9.41382	103	1
1522863521.615915000	9.41508	1412	0
1522863521.617630000	9.4168	1412	0
1522863521.617723000	9.41689	100	1
1522863521.619311000	9.41848	1412	0
1522863521.619589000	9.41876	103	1
1522863521.621062000	9.42023	1412	0
1522863521.622654000	9.42182	100	1
1522863521.622698000	9.42186	1412	0
1522863521.624516000	9.42368	1412	0
1522863521.624576000	9.42374	100	1
1522863521.626215000	9.42538	1412	0
1522863521.626656000	9.42582	116	1
1522863521.627917000	9.42708	1412	0
1522863521.629604000	9.42877	1412	0
1522863521.629643000	9.42881	100	1
1522863521.631304000	9.43047	1412	0
1522863521.631595000	9.43076	103	1
1522863521.633013000	9.43218	1412	0
1522863521.634654000	9.43382	100	1
1522863521.634683000	9.43385	1412	0
1522863521.636453000	9.43562	1412	0
1522863521.636651000	9.43582	103	1
1522863521.638080000	9.43725	1412	0
1522863521.639674000	9.43884	100	1
1522863521.639791000	9.43896	1412	0
1522863521.641545000	9.44071	1412	0
1522863521.641607000	9.44077	100	1
1522863521.643301000	9.44247	1412	0
1522863521.643595000	9.44276	103	1
1522863521.644998000	9.44416	1412	0
1522863521.646634000	9.4458	1412	0
1522863521.646670000	9.44584	100	1
1522863521.648340000	9.44751	1412	0
1522863521.648586000	9.44775	103	1
1522863521.650097000	9.44926	1412	0
1522863521.651659000	9.45083	100	1
1522863521.651738000	9.4509	1412	0
1522863521.653559000	9.45273	1412	0
1522863521.653603000	9.45277	100	1
1522863521.655248000	9.45441	1412	0
1522863521.655636000	9.4548	103	1
1522863521.656947000	9.45611	1412	0
1522863521.658623000	9.45779	1412	0
1522863521.658678000	9.45784	100	1
1522863521.660302000	9.45947	1412	0
1522863521.660590000	9.45976	103	1
1522863521.662044000	9.46121	1412	0
1522863521.663631000	9.4628	98	1
1522863521.663732000	9.4629	1412	0
1522863521.665661000	9.46483	98	1
1522863521.668605000	9.46777	1412	0
1522863521.670295000	9.46946	1412	0
1522863521.670592000	9.46976	101	1
1522863521.672015000	9.47118	1412	0
1522863521.673657000	9.47282	98	1
1522863521.673741000	9.47291	1412	0
1522863521.675488000	9.47465	1412	0
1522863521.675627000	9.47479	101	1
1522863521.677182000	9.47635	1412	0
1522863521.678649000	9.47782	111	1
1522863521.678888000	9.47806	1412	0
1522863521.680580000	9.47975	1412	0
1522863521.680626000	9.47979	98	1
1522863521.682276000	9.48144	1412	0
1522863521.682574000	9.48174	101	1
1522863521.684039000	9.48321	1412	0
1522863521.685646000	9.48481	98	1
1522863521.685812000	9.48498	1412	0
1522863521.687511000	9.48668	1412	0
1522863521.687610000	9.48678	98	1
1522863521.689139000	9.48831	1412	0
1522863521.689559000	9.48873	101	1
1522863521.690840000	9.49001	1412	0
1522863521.692542000	9.49171	1412	0
1522863521.692748000	9.49191	98	1
1522863521.694296000	9.49346	1412	0
1522863521.694560000	9.49373	103	1
1522863521.695996000	9.49516	1412	0
1522863521.697578000	9.49674	100	1
1522863521.697695000	9.49686	1412	0
1522863521.699400000	9.49857	1412	0
1522863521.701121000	9.50029	1412	0
1522863521.701804000	9.50097	103	1
1522863521.702794000	9.50196	1412	0
1522863521.703567000	9.50273	103	1
1522863521.704579000	9.50375	1412	0
1522863521.706286000	9.50545	1412	0
1522863521.706572000	9.50574	103	1
1522863521.707981000	9.50715	1412	0
1522863521.709583000	9.50875	100	1
1522863521.709681000	9.50885	1412	0
1522863521.711385000	9.51055	1412	0
1522863521.711570000	9.51074	103	1
1522863521.713083000	9.51225	1412	0
1522863521.714585000	9.51375	100	1
1522863521.714823000	9.51399	1412	0
1522863521.716530000	9.5157	1412	0
1522863521.716580000	9.51575	100	1
1522863521.718224000	9.51739	1412	0
1522863521.718563000	9.51773	103	1
1522863521.719925000	9.51909	1412	0
1522863521.721573000	9.52074	100	1
1522863521.721626000	9.52079	1412	0
1522863521.723373000	9.52254	1412	0
1522863521.723563000	9.52273	103	1
1522863521.725072000	9.52424	1412	0
1522863521.726577000	9.52574	100	1
1522863521.726774000	9.52594	1412	0
1522863521.728477000	9.52764	1412	0
1522863521.730176000	9.52934	1412	0
1522863521.730589000	9.52976	119	1
1522863521.731877000	9.53104	1412	0
1522863521.733577000	9.53274	100	1
1522863521.733613000	9.53278	1412	0
1522863521.735313000	9.53448	1412	0
1522863521.735566000	9.53473	103	1
1522863521.737013000	9.53618	1412	0
1522863521.738579000	9.53775	100	1
1522863521.738711000	9.53788	1412	0
1522863521.740414000	9.53958	1412	0
1522863521.740566000	9.53973	103	1
1522863521.742114000	9.54128	1412	0
1522863521.743857000	9.54302	1412	0
1522863521.744581000	9.54375	103	1
1522863521.745554000	9.54472	1412	0
1522863521.747253000	9.54642	1412	0
1522863521.747602000	9.54677	103	1
1522863521.748954000	9.54812	1412	0
1522863521.750590000	9.54976	100	1
1522863521.750641000	9.54981	1412	0
1522863521.752351000	9.55152	1412	0
1522863521.752569000	9.55174	103	1
1522863521.754104000	9.55327	1412	0
1522863521.755583000	9.55475	100	1
1522863521.755804000	9.55497	1412	0
1522863521.757505000	9.55667	1412	0
1522863521.757645000	9.55681	103	1
1522863521.759206000	9.55837	1412	0
1522863521.760581000	9.55975	100	1
1522863521.760899000	9.56007	1412	0
1522863521.762577000	9.56174	100	1
1522863521.762596000	9.56176	1412	0
1522863521.764351000	9.56352	1412	0
1522863521.764570000	9.56374	103	1
1522863521.766053000	9.56522	1412	0
1522863521.767755000	9.56692	1412	0
1522863521.768583000	9.56775	103	1
1522863521.769450000	9.56862	1412	0
1522863521.771150000	9.57032	1412	0
1522863521.771579000	9.57075	103	1
1522863521.772849000	9.57202	1412	0
1522863521.774586000	9.57375	1412	0
1522863521.774605000	9.57377	98	1
1522863521.776292000	9.57546	1412	0
1522863521.776606000	9.57577	98	1
1522863521.778591000	9.57776	100	1
1522863521.784656000	9.58382	1412	0
1522863521.786354000	9.58552	1412	0
1522863521.786585000	9.58575	103	1
1522863521.788052000	9.58722	1412	0
1522863521.789757000	9.58892	1412	0
1522863521.790593000	9.58976	116	1
1522863521.791453000	9.59062	1412	0
1522863521.793207000	9.59237	1412	0
1522863521.793582000	9.59275	103	1
1522863521.794908000	9.59407	1412	0
1522863521.796587000	9.59575	100	1
1522863521.796609000	9.59578	1412	0
1522863521.798311000	9.59748	1412	0
1522863521.798583000	9.59775	103	1
1522863521.800014000	9.59918	1412	0
1522863521.801620000	9.60079	100	1
1522863521.801790000	9.60096	1412	0
1522863521.803547000	9.60271	1412	0
1522863521.803634000	9.6028	100	1
1522863521.805246000	9.60441	1412	0
1522863521.805577000	9.60474	103	1
1522863521.806945000	9.60611	1412	0
1522863521.808609000	9.60778	100	1
1522863521.808643000	9.60781	1412	0
1522863521.810345000	9.60951	1412	0
1522863521.810584000	9.60975	103	1
1522863521.812045000	9.61121	1412	0
1522863521.813614000	9.61278	100	1
1522863521.813835000	9.613	1412	0
1522863521.815553000	9.61472	1412	0
1522863521.815612000	9.61478	100	1
1522863521.817254000	9.61642	1412	0
1522863521.817585000	9.61675	103	1
1522863521.818939000	9.61811	1412	0
1522863521.820563000	9.61973	100	1
1522863521.820639000	9.61981	1412	0
1522863521.822339000	9.62151	1412	0
1522863521.822563000	9.62173	103	1
1522863521.824087000	9.62325	1412	0
1522863521.825563000	9.62473	100	1
1522863521.825795000	9.62496	1412	0
1522863521.827494000	9.62666	1412	0
1522863521.827584000	9.62675	103	1
1522863521.829190000	9.62836	1412	0
1522863521.830576000	9.62974	100	1
1522863521.830891000	9.63006	1412	0
1522863521.832565000	9.63173	100	1
1522863521.832590000	9.63176	1412	0
1522863521.834340000	9.63351	1412	0
1522863521.834605000	9.63377	103	1
1522863521.836037000	9.6352	1412	0
1522863521.837566000	9.63673	100	1
1522863521.837733000	9.6369	1412	0
1522863521.839433000	9.6386	1412	0
1522863521.839568000	9.63873	116	1
1522863521.841131000	9.6403	1412	0
1522863521.842563000	9.64173	100	1
1522863521.842833000	9.642	1412	0
1522863521.844581000	9.64375	100	1
1522863521.844588000	9.64375	1412	0
1522863521.846280000	9.64545	1412	0
1522863521.846565000	9.64573	103	1
1522863521.847984000	9.64715	1412	0
1522863521.849685000	9.64885	1412	0
1522863521.849700000	9.64887	100	1
1522863521.851382000	9.65055	1412	0
1522863521.851569000	9.65074	103	1
1522863521.853079000	9.65225	1412	0
1522863521.854564000	9.65373	100	1
1522863521.854824000	9.65399	1412	0
1522863521.856527000	9.65569	1412	0
1522863521.856615000	9.65578	103	1
1522863521.858221000	9.65739	1412	0
1522863521.859580000	9.65875	100	1
1522863521.859924000	9.65909	1412	0
1522863521.861566000	9.66073	100	1
1522863521.861618000	9.66078	1412	0
1522863521.863364000	9.66253	1412	0
1522863521.863575000	9.66274	103	1
1522863521.865063000	9.66423	1412	0
1522863521.866568000	9.66574	100	1
1522863521.866761000	9.66593	1412	0
1522863521.868458000	9.66762	1412	0
1522863521.868582000	9.66775	103	1
1522863521.870158000	9.66932	1412	0
1522863521.871569000	9.67074	100	1
1522863521.871855000	9.67102	1412	0
1522863521.873564000	9.67273	100	1
1522863521.873612000	9.67278	1412	0
1522863521.875311000	9.67448	1412	0
1522863521.875566000	9.67473	103	1
1522863521.877010000	9.67618	1412	0
1522863521.878629000	9.6778	100	1
1522863521.878706000	9.67787	1412	0
1522863521.880407000	9.67957	1412	0
1522863521.880570000	9.67974	103	1
1522863521.882101000	9.68127	1412	0
1522863521.883567000	9.68273	100	1
1522863521.883846000	9.68301	1412	0
1522863521.885546000	9.68471	1412	0
1522863521.885566000	9.68473	100	1
1522863521.887243000	9.68641	1412	0
1522863521.887569000	9.68674	116	1
1522863521.888943000	9.68811	1412	0
1522863521.890568000	9.68973	100	1
1522863521.890642000	9.68981	1412	0
1522863521.892566000	9.69173	100	1
1522863521.895275000	9.69444	1412	0
1522863521.896569000	9.69574	100	1
1522863521.896983000	9.69615	1412	0
1522863521.898570000	9.69774	100	1
1522863521.898686000	9.69785	1412	0
1522863521.900380000	9.69955	1412	0
1522863521.900580000	9.69975	103	1
1522863521.902144000	9.70131	1412	0
1522863521.903670000	9.70284	100	1
1522863521.903942000	9.70311	1412	0
1522863521.905639000	9.70481	1412	0
1522863521.905674000	9.70484	100	1
1522863521.907302000	9.70647	1412	0
1522863521.907606000	9.70677	103	1
1522863521.909047000	9.70821	1412	0
1522863521.910681000	9.70985	100	1
1522863521.910725000	9.70989	1412	0
1522863521.912510000	9.71168	1412	0
1522863521.912727000	9.71189	103	1
1522863521.914260000	9.71343	1412	0
1522863521.915585000	9.71475	100	1
1522863521.915906000	9.71507	1412	0
1522863521.917610000	9.71678	1412	0
1522863521.917678000	9.71685	100	1
1522863521.919305000	9.71847	1412	0
1522863521.919650000	9.71882	103	1
1522863521.921059000	9.72023	1412	0
1522863521.922675000	9.72184	100	1
1522863521.922704000	9.72187	1412	0
1522863521.924502000	9.72367	1412	0
1522863521.924699000	9.72387	103	1
1522863521.926204000	9.72537	1412	0
1522863521.927656000	9.72682	100	1
1522863521.927902000	9.72707	1412	0
1522863521.929596000	9.72876	1412	0
1522863521.929654000	9.72882	100	1
1522863521.931301000	9.73047	1412	0
1522863521.931649000	9.73082	103	1
1522863521.932928000	9.7321	1412	0
1522863521.934648000	9.73381	100	1
1522863521.934674000	9.73384	1412	0
1522863521.936390000	9.73556	1412	0
1522863521.936618000	9.73579	116	1
1522863521.938142000	9.73731	1412	0
1522863521.939678000	9.73884	100	1
1522863521.939843000	9.73901	1412	0
1522863521.941541000	9.74071	1412	0
1522863521.941592000	9.74076	100	1
1522863521.943281000	9.74245	1412	0
1522863521.943585000	9.74275	103	1
1522863521.944991000	9.74416	1412	0
1522863521.946639000	9.74581	1412	0
1522863521.946688000	9.74585	100	1
1522863521.948314000	9.74748	1412	0
1522863521.948594000	9.74776	103	1
1522863521.950043000	9.74921	1412	0
1522863521.951688000	9.75085	100	1
1522863521.951715000	9.75088	1412	0
1522863521.953531000	9.7527	1412	0
1522863521.953602000	9.75277	100	1
1522863521.955226000	9.75439	1412	0
1522863521.955676000	9.75484	103	1
1522863521.956925000	9.75609	1412	0
1522863521.958617000	9.75778	1412	0
1522863521.958653000	9.75782	100	1
1522863521.960258000	9.75942	1412	0
1522863521.960638000	9.7598	103	1
1522863521.962024000	9.76119	1412	0
1522863521.963677000	9.76284	100	1
1522863521.963707000	9.76287	1412	0
1522863521.965475000	9.76464	1412	0
1522863521.965691000	9.76486	103	1
1522863521.967119000	9.76629	1412	0
1522863521.968743000	9.76791	100	1
1522863521.968799000	9.76797	1412	0
1522863521.970583000	9.76975	1412	0
1522863521.970645000	9.76981	100	1
1522863521.972271000	9.77144	1412	0
1522863521.972678000	9.77184	103	1
1522863521.974017000	9.77318	1412	0
1522863521.975655000	9.77482	1412	0
1522863521.975700000	9.77487	100	1
1522863521.977347000	9.77651	1412	0
1522863521.977683000	9.77685	103	1
1522863521.979107000	9.77827	1412	0
1522863521.980674000	9.77984	100	1
1522863521.980755000	9.77992	1412	0
1522863521.982505000	9.78167	1412	0
1522863521.982738000	9.7819	103	1
1522863521.984265000	9.78343	1412	0
1522863521.985679000	9.78485	113	1
1522863521.985962000	9.78513	1412	0
1522863521.987643000	9.78681	1412	0
1522863521.987700000	9.78687	100	1
1522863521.989302000	9.78847	1412	0
1522863521.989649000	9.78882	103	1
1522863521.991060000	9.79023	1412	0
1522863521.992676000	9.79184	100	1
1522863521.992697000	9.79186	1412	0
1522863521.994505000	9.79367	1412	0
1522863521.994719000	9.79389	103	1
1522863521.996206000	9.79537	1412	0
1522863521.997591000	9.79676	100	1
1522863521.997831000	9.797	1412	0
1522863521.999538000	9.7987	1412	0
1522863521.999614000	9.79878	100	1
1522863522.001303000	9.80047	1412	0
1522863522.001612000	9.80078	103	1
1522863522.003002000	9.80217	1412	0
1522863522.004676000	9.80384	100	1
1522863522.013814000	9.81298	1412	0
1522863522.015522000	9.81469	1412	0
1522863522.015759000	9.81493	103	1
1522863522.017218000	9.81639	1412	0
1522863522.018681000	9.81785	100	1
1522863522.018922000	9.81809	1412	0
1522863522.020612000	9.81978	1412	0
1522863522.020665000	9.81983	100	1
1522863522.022295000	9.82146	1412	0
1522863522.022655000	9.82182	103	1
1522863522.024068000	9.82324	1412	0
1522863522.025679000	9.82485	100	1
1522863522.025714000	9.82488	1412	0
1522863522.027412000	9.82658	1412	0
1522863522.027588000	9.82675	103	1
1522863522.029120000	9.82829	1412	0
1522863522.030680000	9.82985	100	1
1522863522.030873000	9.83004	1412	0
1522863522.032572000	9.83174	1412	0
1522863522.032627000	9.83179	100	1
1522863522.034295000	9.83346	1412	0
1522863522.034660000	9.83383	103	1
1522863522.036014000	9.83518	1412	0
1522863522.037658000	9.83682	1412	0
1522863522.037706000	9.83687	100	1
1522863522.039377000	9.83854	1412	0
1522863522.039615000	9.83878	103	1
1522863522.041116000	9.84028	1412	0
1522863522.042659000	9.84183	113	1
1522863522.042762000	9.84193	1412	0
1522863522.044571000	9.84374	1412	0
1522863522.044617000	9.84378	100	1
1522863522.046266000	9.84543	1412	0
1522863522.046681000	9.84585	103	1
1522863522.047937000	9.8471	1412	0
1522863522.049646000	9.84881	1412	0
1522863522.049683000	9.84885	100	1
1522863522.051313000	9.85048	1412	0
1522863522.051614000	9.85078	103	1
1522863522.053062000	9.85223	1412	0
1522863522.054678000	9.85384	100	1
1522863522.054759000	9.85393	1412	0
1522863522.056512000	9.85568	1412	0
1522863522.056724000	9.85589	103	1
1522863522.058210000	9.85738	1412	0
1522863522.059681000	9.85885	100	1
1522863522.059909000	9.85908	1412	0
1522863522.061603000	9.86077	1412	0
1522863522.061640000	9.86081	100	1
1522863522.063300000	9.86247	1412	0
1522863522.063590000	9.86276	103	1
1522863522.064998000	9.86416	1412	0
1522863522.066586000	9.86575	100	1
1522863522.066679000	9.86585	1412	0
1522863522.068417000	9.86758	1412	0
1522863522.068648000	9.86782	103	1
1522863522.070146000	9.86931	1412	0
1522863522.071683000	9.87085	100	1
1522863522.071813000	9.87098	1412	0
1522863522.073604000	9.87277	1412	0
1522863522.073649000	9.87282	100	1
1522863522.075303000	9.87447	1412	0
1522863522.075684000	9.87485	103	1
1522863522.077001000	9.87617	1412	0
1522863522.078648000	9.87782	1412	0
1522863522.078668000	9.87784	100	1
1522863522.080340000	9.87951	1412	0
1522863522.080588000	9.87976	103	1
1522863522.082099000	9.88127	1412	0
1522863522.083658000	9.88282	100	1
1522863522.083859000	9.88303	1412	0
1522863522.085560000	9.88473	1412	0
1522863522.085617000	9.88478	100	1
1522863522.087184000	9.88635	1412	0
1522863522.087598000	9.88677	103	1
1522863522.088890000	9.88806	1412	0
1522863522.090648000	9.88981	1412	0
1522863522.090695000	9.88986	113	1
1522863522.092302000	9.89147	1412	0
1522863522.092686000	9.89185	103	1
1522863522.094115000	9.89328	1412	0
1522863522.095675000	9.89484	100	1
1522863522.095876000	9.89504	1412	0
1522863522.097576000	9.89674	1412	0
1522863522.097628000	9.8968	100	1
1522863522.099275000	9.89844	1412	0
1522863522.099684000	9.89885	103	1
1522863522.100972000	9.90014	1412	0
1522863522.102651000	9.90182	1412	0
1522863522.102687000	9.90185	100	1
1522863522.104446000	9.90361	1412	0
1522863522.104686000	9.90385	103	1
1522863522.106184000	9.90535	1412	0
1522863522.107678000	9.90684	100	1
1522863522.107888000	9.90705	1412	0
1522863522.109589000	9.90876	1412	0
1522863522.109644000	9.90881	100	1
1522863522.111286000	9.91045	1412	0
1522863522.111686000	9.91085	103	1
1522863522.112984000	9.91215	1412	0
1522863522.114673000	9.91384	1412	0
1522863522.114718000	9.91388	100	1
1522863522.116395000	9.91556	1412	0
1522863522.116613000	9.91578	103	1
1522863522.118132000	9.9173	1412	0
1522863522.119661000	9.91883	100	1
1522863522.119828000	9.91899	1412	0
1522863522.121660000	9.92083	100	1
1522863522.154514000	9.95368	1412	0
1522863522.156683000	9.95585	100	1
1522863522.177432000	9.9766	1412	0
1522863522.178602000	9.97777	100	1
1522863522.179154000	9.97832	1412	0
1522863522.180700000	9.97987	100	1
1522863522.180909000	9.98008	1412	0
1522863522.182597000	9.98176	1412	0
1522863522.182653000	9.98182	100	1
1522863522.184310000	9.98348	1412	0
1522863522.184667000	9.98383	103	1
1522863522.186074000	9.98524	1412	0
1522863522.187703000	9.98687	100	1
1522863522.187712000	9.98688	1412	0
1522863522.189472000	9.98864	1412	0
1522863522.189719000	9.98889	116	1
1522863522.191167000	9.99033	1412	0
1522863522.192664000	9.99183	98	1
1522863522.192871000	9.99204	1412	0
1522863522.194654000	9.99382	1412	0
1522863522.194857000	9.99402	101	1
1522863522.196328000	9.99549	1412	0
1522863522.197670000	9.99684	98	1
1522863522.198081000	9.99725	1412	0
1522863522.199689000	9.99886	98	1
1522863522.199707000	9.99887	1412	0
1522863522.201480000	10.0006	1412	0
1522863522.201709000	10.0009	101	1
1522863522.203179000	10.0023	1412	0
1522863522.204689000	10.0039	98	1
1522863522.204924000	10.0041	1412	0
1522863522.206619000	10.0058	1412	0
1522863522.206654000	10.0058	98	1
1522863522.208304000	10.0075	1412	0
1522863522.208683000	10.0078	101	1
1522863522.210024000	10.0092	1412	0
1522863522.211656000	10.0108	1412	0
1522863522.211707000	10.0109	98	1
1522863522.213478000	10.0126	1412	0
1522863522.213723000	10.0129	101	1
1522863522.215123000	10.0143	1412	0
1522863522.216595000	10.0158	98	1
1522863522.216806000	10.016	1412	0
1522863522.218578000	10.0177	1412	0
1522863522.218637000	10.0178	98	1
1522863522.220272000	10.0194	1412	0
1522863522.220693000	10.0199	101	1
1522863522.221975000	10.0211	1412	0
1522863522.223660000	10.0228	1412	0
1522863522.223700000	10.0229	98	1
1522863522.225380000	10.0245	1412	0
1522863522.225619000	10.0248	101	1
1522863522.227107000	10.0263	1412	0
1522863522.228652000	10.0278	98	1
1522863522.228750000	10.0279	1412	0
1522863522.230506000	10.0297	1412	0
1522863522.230688000	10.0299	101	1
1522863522.232212000	10.0314	1412	0
1522863522.233667000	10.0328	98	1
1522863522.233955000	10.0331	1412	0
1522863522.235643000	10.0348	1412	0
1522863522.235656000	10.0348	98	1
1522863522.237294000	10.0365	1412	0
1522863522.237610000	10.0368	114	1
1522863522.238984000	10.0382	1412	0
1522863522.240682000	10.0398	1412	0
1522863522.240731000	10.0399	98	1
1522863522.242414000	10.0416	1412	0
1522863522.242627000	10.0418	101	1
1522863522.244195000	10.0434	1412	0
1522863522.245673000	10.0448	98	1
1522863522.245901000	10.0451	1412	0
1522863522.247594000	10.0468	1412	0
1522863522.247608000	10.0468	98	1
1522863522.249299000	10.0485	1412	0
1522863522.249693000	10.0489	101	1
1522863522.250924000	10.0501	1412	0
1522863522.252659000	10.0518	1412	0
1522863522.252690000	10.0519	98	1
1522863522.254403000	10.0536	1412	0
1522863522.254644000	10.0538	101	1
1522863522.256129000	10.0553	1412	0
1522863522.257681000	10.0568	98	1
1522863522.257783000	10.0569	1412	0
1522863522.259534000	10.0587	1412	0
1522863522.259744000	10.0589	101	1
1522863522.261236000	10.0604	1412	0
1522863522.262692000	10.0619	98	1
1522863522.262932000	10.0621	1412	0
1522863522.264660000	10.0638	1412	0
1522863522.264714000	10.0639	98	1
1522863522.266321000	10.0655	1412	0
1522863522.266697000	10.0659	101	1
1522863522.268069000	10.0672	1412	0
1522863522.269705000	10.0689	98	1
1522863522.269714000	10.0689	1412	0
1522863522.271469000	10.0706	1412	0
1522863522.271705000	10.0709	101	1
1522863522.273172000	10.0723	1412	0
1522863522.274694000	10.0739	98	1
1522863522.274918000	10.0741	1412	0
1522863522.276611000	10.0758	1412	0
1522863522.276655000	10.0758	98	1
1522863522.278300000	10.0775	1412	0
1522863522.278627000	10.0778	101	1
1522863522.280020000	10.0792	1412	0
1522863522.281658000	10.0808	1412	0
1522863522.281693000	10.0809	98	1
1522863522.283403000	10.0826	1412	0
1522863522.283599000	10.0828	101	1
1522863522.285185000	10.0844	1412	0
1522863522.286706000	10.0859	111	1
1522863522.288993000	10.0882	1412	0
1522863522.290660000	10.0898	1412	0
1522863522.290704000	10.0899	98	1
1522863522.292340000	10.0915	1412	0
1522863522.292605000	10.0918	101	1
1522863522.294161000	10.0933	1412	0
1522863522.295608000	10.0948	98	1
1522863522.295795000	10.095	1412	0
1522863522.297567000	10.0967	1412	0
1522863522.297625000	10.0968	100	1
1522863522.299203000	10.0984	1412	0
1522863522.299986000	10.0992	100	1
1522863522.300897000	10.1001	1412	0
1522863522.301609000	10.1008	103	1
1522863522.302611000	10.1018	1412	0
1522863522.304394000	10.1036	1412	0
1522863522.304634000	10.1038	103	1
1522863522.306112000	10.1053	1412	0
1522863522.307634000	10.1068	100	1
1522863522.307809000	10.107	1412	0
1522863522.309508000	10.1087	1412	0
1522863522.309671000	10.1088	103	1
1522863522.311208000	10.1104	1412	0
1522863522.312618000	10.1118	100	1
1522863522.312905000	10.1121	1412	0
1522863522.314625000	10.1138	100	1
1522863522.314684000	10.1139	1412	0
1522863522.316407000	10.1156	1412	0
1522863522.316615000	10.1158	103	1
1522863522.318108000	10.1173	1412	0
1522863522.319636000	10.1188	100	1
1522863522.319807000	10.119	1412	0
1522863522.321510000	10.1207	1412	0
1522863522.321701000	10.1209	103	1
1522863522.323278000	10.1224	1412	0
1522863522.324636000	10.1238	100	1
1522863522.324981000	10.1241	1412	0
1522863522.326634000	10.1258	100	1
1522863522.326659000	10.1258	1412	0
1522863522.328369000	10.1275	1412	0
1522863522.328606000	10.1278	103	1
1522863522.330076000	10.1292	1412	0
1522863522.331622000	10.1308	100	1
1522863522.331767000	10.1309	1412	0
1522863522.333523000	10.1327	1412	0
1522863522.333695000	10.1329	103	1
1522863522.335224000	10.1344	1412	0
1522863522.336638000	10.1358	113	1
1522863522.336923000	10.1361	1412	0
1522863522.338614000	10.1378	1412	0
1522863522.338640000	10.1378	100	1
1522863522.340321000	10.1395	1412	0
1522863522.340631000	10.1398	103	1
1522863522.342021000	10.1412	1412	0
1522863522.343624000	10.1428	100	1
1522863522.343749000	10.1429	1412	0
1522863522.345460000	10.1446	1412	0
1522863522.345607000	10.1448	103	1
1522863522.347161000	10.1463	1412	0
1522863522.348615000	10.1478	100	1
1522863522.348858000	10.148	1412	0
1522863522.350610000	10.1498	1412	0
1522863522.350661000	10.1498	100	1
1522863522.352304000	10.1515	1412	0
1522863522.352699000	10.1519	103	1
1522863522.354043000	10.1532	1412	0
1522863522.355687000	10.1549	1412	0
1522863522.355730000	10.1549	100	1
1522863522.357407000	10.1566	1412	0
1522863522.357631000	10.1568	103	1
1522863522.359138000	10.1583	1412	0
1522863522.360684000	10.1599	100	1
1522863522.360788000	10.16	1412	0
1522863522.362535000	10.1617	1412	0
1522863522.362768000	10.1619	103	1
1522863522.364280000	10.1634	1412	0
1522863522.365610000	10.1648	100	1
1522863522.365923000	10.1651	1412	0
1522863522.367610000	10.1668	1412	0
1522863522.367662000	10.1668	100	1
1522863522.369321000	10.1685	1412	0
1522863522.369633000	10.1688	103	1
1522863522.371070000	10.1702	1412	0
1522863522.372698000	10.1719	1412	0
1522863522.372737000	10.1719	100	1
1522863522.374505000	10.1737	1412	0
1522863522.374752000	10.1739	103	1
1522863522.376215000	10.1754	1412	0
1522863522.377686000	10.1769	100	1
1522863522.377903000	10.1771	1412	0
1522863522.379554000	10.1787	1412	0
1522863522.379599000	10.1788	100	1
1522863522.381302000	10.1805	1412	0
1522863522.381694000	10.1809	103	1
1522863522.383005000	10.1822	1412	0
1522863522.384692000	10.1839	1412	0
1522863522.384708000	10.1839	113	1
1522863522.386451000	10.1856	1412	0
1522863522.386612000	10.1858	103	1
1522863522.388081000	10.1872	1412	0
1522863522.389698000	10.1889	100	1
1522863522.389783000	10.1889	1412	0
1522863522.391546000	10.1907	1412	0
1522863522.391639000	10.1908	100	1
1522863522.393282000	10.1924	1412	0
1522863522.393703000	10.1929	103	1
1522863522.394981000	10.1941	1412	0
1522863522.396668000	10.1958	1412	0
1522863522.396725000	10.1959	100	1
1522863522.398677000	10.1978	100	1
1522863522.402095000	10.2013	1412	0
1522863522.403696000	10.2029	100	1
1522863522.403798000	10.203	1412	0
1522863522.405564000	10.2047	1412	0
1522863522.405624000	10.2048	100	1
1522863522.407263000	10.2064	1412	0
1522863522.407694000	10.2069	103	1
1522863522.408963000	10.2081	1412	0
1522863522.410653000	10.2098	1412	0
1522863522.410690000	10.2099	100	1
1522863522.412306000	10.2115	1412	0
1522863522.412635000	10.2118	103	1
1522863522.414113000	10.2133	1412	0
1522863522.415679000	10.2148	100	1
1522863522.415759000	10.2149	1412	0
1522863522.417510000	10.2167	1412	0
1522863522.417731000	10.2169	103	1
1522863522.419211000	10.2184	1412	0
1522863522.420678000	10.2198	100	1
1522863522.420909000	10.2201	1412	0
1522863522.422661000	10.2218	1412	0
1522863522.422707000	10.2219	100	1
1522863522.424370000	10.2235	1412	0
1522863522.424616000	10.2238	103	1
1522863522.426138000	10.2253	1412	0
1522863522.427725000	10.2269	100	1
1522863522.427779000	10.2269	1412	0
1522863522.429540000	10.2287	1412	0
1522863522.429781000	10.2289	103	1
1522863522.431233000	10.2304	1412	0
1522863522.432616000	10.2318	100	1
1522863522.432879000	10.232	1412	0
1522863522.434626000	10.2338	113	1
1522863522.456984000	10.2562	1412	0
1522863522.458669000	10.2578	1412	0
1522863522.458759000	10.2579	100	1
1522863522.460384000	10.2596	1412	0
1522863522.460631000	10.2598	103	1
1522863522.462120000	10.2613	1412	0
1522863522.463692000	10.2629	100	1
1522863522.463879000	10.263	1412	0
1522863522.465574000	10.2647	1412	0
1522863522.465627000	10.2648	100	1
1522863522.467280000	10.2664	1412	0
1522863522.467690000	10.2669	103	1
1522863522.468983000	10.2681	1412	0
1522863522.470671000	10.2698	1412	0
1522863522.470697000	10.2699	100	1
1522863522.472326000	10.2715	1412	0
1522863522.472614000	10.2718	101	1
1522863522.474136000	10.2733	1412	0
1522863522.475705000	10.2749	98	1
1522863522.475784000	10.275	1412	0
1522863522.477481000	10.2766	1412	0
1522863522.477609000	10.2768	101	1
1522863522.479170000	10.2783	1412	0
1522863522.480718000	10.2799	98	1
1522863522.480939000	10.2801	1412	0
1522863522.482633000	10.2818	1412	0
1522863522.482669000	10.2818	98	1
1522863522.484340000	10.2835	1412	0
1522863522.484638000	10.2838	101	1
1522863522.486099000	10.2853	1412	0
1522863522.487678000	10.2868	98	1
1522863522.487746000	10.2869	1412	0
1522863522.489498000	10.2887	1412	0
1522863522.489731000	10.2889	101	1
1522863522.491197000	10.2904	1412	0
1522863522.492708000	10.2919	98	1
1522863522.492895000	10.2921	1412	0
1522863522.494672000	10.2938	1412	0
1522863522.494720000	10.2939	98	1
1522863522.496362000	10.2955	1412	0
1522863522.496615000	10.2958	101	1
1522863522.498116000	10.2973	1412	0
1522863522.499708000	10.2989	98	1
1522863522.499752000	10.2989	1412	0
1522863522.501513000	10.3007	1412	0
1522863522.501737000	10.3009	101	1
1522863522.503143000	10.3023	1412	0
1522863522.504630000	10.3038	111	1
1522863522.504933000	10.3041	1412	0
1522863522.506624000	10.3058	98	1
1522863522.506634000	10.3058	1412	0
1522863522.508353000	10.3075	1412	0
1522863522.508637000	10.3078	101	1
1522863522.510103000	10.3093	1412	0
1522863522.511683000	10.3108	98	1
1522863522.511753000	10.3109	1412	0
1522863522.513543000	10.3127	1412	0
1522863522.513764000	10.3129	101	1
1522863522.515196000	10.3144	1412	0
1522863522.516623000	10.3158	98	1
1522863522.516879000	10.316	1412	0
1522863522.518642000	10.3178	1412	0
1522863522.518679000	10.3178	98	1
1522863522.520306000	10.3195	1412	0
1522863522.520685000	10.3199	101	1
1522863522.522045000	10.3212	1412	0
1522863522.523702000	10.3229	98	1
1522863522.523724000	10.3229	1412	0
1522863522.525483000	10.3246	1412	0
1522863522.525624000	10.3248	101	1
1522863522.527192000	10.3264	1412	0
1522863522.528707000	10.3279	98	1
1522863522.528887000	10.3281	1412	0
1522863522.530518000	10.3297	1412	0
1522863522.530653000	10.3298	101	1
1522863522.532286000	10.3315	1412	0
1522863522.533683000	10.3328	98	1
1522863522.534038000	10.3332	1412	0
1522863522.535676000	10.3348	1412	0
1522863522.535711000	10.3349	98	1
1522863522.537367000	10.3365	1412	0
1522863522.537623000	10.3368	101	1
1522863522.539067000	10.3382	1412	0
1522863522.540720000	10.3399	98	1
1522863522.540792000	10.34	1412	0
1522863522.542535000	10.3417	1412	0
1522863522.542753000	10.3419	101	1
1522863522.544280000	10.3434	1412	0
1522863522.545708000	10.3449	98	1
1522863522.545982000	10.3451	1412	0
1522863522.547678000	10.3468	1412	0
1522863522.547737000	10.3469	98	1
1522863522.549329000	10.3485	1412	0
1522863522.549709000	10.3489	101	1
1522863522.551077000	10.3502	1412	0
1522863522.552687000	10.3519	111	1
1522863522.552709000	10.3519	1412	0
1522863522.554524000	10.3537	1412	0
1522863522.554738000	10.3539	101	1
1522863522.556220000	10.3554	1412	0
1522863522.557698000	10.3569	98	1
1522863522.557923000	10.3571	1412	0
1522863522.559620000	10.3588	1412	0
1522863522.559674000	10.3588	98	1
1522863522.561302000	10.3605	1412	0
1522863522.561710000	10.3609	101	1
1522863522.563016000	10.3622	1412	0
1522863522.564691000	10.3639	1412	0
1522863522.564727000	10.3639	98	1
1522863522.566687000	10.3659	98	1
1522863522.569675000	10.3688	1412	0
1522863522.571468000	10.3706	1412	0
1522863522.571686000	10.3709	101	1
1522863522.573166000	10.3723	1412	0
1522863522.574710000	10.3739	98	1
1522863522.574928000	10.3741	1412	0
1522863522.576628000	10.3758	1412	0
1522863522.576662000	10.3758	98	1
1522863522.578299000	10.3775	1412	0
1522863522.578686000	10.3779	101	1
1522863522.580039000	10.3792	1412	0
1522863522.581676000	10.3808	1412	0
1522863522.581711000	10.3809	98	1
1522863522.583423000	10.3826	1412	0
1522863522.583618000	10.3828	101	1
1522863522.585198000	10.3844	1412	0
1522863522.586717000	10.3859	98	1
1522863522.586896000	10.3861	1412	0
1522863522.588599000	10.3878	1412	0
1522863522.588674000	10.3878	98	1
1522863522.590294000	10.3895	1412	0
1522863522.590711000	10.3899	101	1
1522863522.591994000	10.3912	1412	0
1522863522.593688000	10.3929	1412	0
1522863522.593724000	10.3929	98	1
1522863522.595455000	10.3946	1412	0
1522863522.595670000	10.3948	101	1
1522863522.597081000	10.3962	1412	0
1522863522.598633000	10.3978	98	1
1522863522.598778000	10.3979	1412	0
1522863522.600492000	10.3997	1412	0
1522863522.600700000	10.3999	101	1
1522863522.602248000	10.4014	1412	0
1522863522.603718000	10.4029	111	1
1522863522.604066000	10.4032	1412	0
1522863522.605710000	10.4049	98	1
1522863522.605715000	10.4049	1412	0
1522863522.607468000	10.4066	1412	0
1522863522.607664000	10.4068	101	1
1522863522.609170000	10.4083	1412	0
1522863522.610716000	10.4099	98	1
1522863522.610814000	10.41	1412	0
1522863522.612566000	10.4117	1412	0
1522863522.612618000	10.4118	98	1
1522863522.614269000	10.4134	1412	0
1522863522.614757000	10.4139	103	1
1522863522.616027000	10.4152	1412	0
1522863522.617680000	10.4168	1412	0
1522863522.617730000	10.4169	100	1
1522863522.619385000	10.4186	1412	0
1522863522.619620000	10.4188	103	1
1522863522.621120000	10.4203	1412	0
1522863522.622713000	10.4219	100	1
1522863522.622763000	10.4219	1412	0
1522863522.624566000	10.4237	1412	0
1522863522.624780000	10.4239	103	1
1522863522.626264000	10.4254	1412	0
1522863522.627627000	10.4268	100	1
1522863522.627893000	10.4271	1412	0
1522863522.629595000	10.4288	1412	0
1522863522.629684000	10.4289	100	1
1522863522.631310000	10.4305	1412	0
1522863522.631718000	10.4309	103	1
1522863522.633062000	10.4322	1412	0
1522863522.634713000	10.4339	100	1
1522863522.634737000	10.4339	1412	0
1522863522.636507000	10.4357	1412	0
1522863522.636738000	10.4359	103	1
1522863522.638205000	10.4374	1412	0
1522863522.639716000	10.4389	100	1
1522863522.639901000	10.4391	1412	0
1522863522.641604000	10.4408	1412	0
1522863522.641651000	10.4408	100	1
1522863522.643300000	10.4425	1412	0
1522863522.643710000	10.4429	103	1
1522863522.645055000	10.4442	1412	0
1522863522.646686000	10.4459	1412	0
1522863522.646731000	10.4459	100	1
1522863522.648400000	10.4476	1412	0
1522863522.648628000	10.4478	103	1
1522863522.650112000	10.4493	1412	0
1522863522.651721000	10.4509	113	1
1522863522.651806000	10.451	1412	0
1522863522.653600000	10.4528	1412	0
1522863522.653678000	10.4528	100	1
1522863522.655288000	10.4545	1412	0
1522863522.655714000	10.4549	103	1
1522863522.656998000	10.4562	1412	0
1522863522.658685000	10.4579	1412	0
1522863522.658697000	10.4579	100	1
1522863522.660339000	10.4595	1412	0
1522863522.660713000	10.4599	103	1
1522863522.662094000	10.4613	1412	0
1522863522.663689000	10.4629	100	1
1522863522.663794000	10.463	1412	0
1522863522.665494000	10.4647	1412	0
1522863522.665626000	10.4648	103	1
1522863522.667198000	10.4664	1412	0
1522863522.668703000	10.4679	100	1
1522863522.668941000	10.4681	1412	0
1522863522.670642000	10.4698	1412	0
1522863522.670669000	10.4698	100	1
1522863522.672303000	10.4715	1412	0
1522863522.672715000	10.4719	101	1
1522863522.674085000	10.4733	1412	0
1522863522.675723000	10.4749	1412	0
1522863522.675755000	10.4749	98	1
1522863522.677493000	10.4767	1412	0
1522863522.677733000	10.4769	101	1
1522863522.683468000	10.4826	1412	0
1522863522.685175000	10.4843	1412	0
1522863522.685721000	10.4849	101	1
1522863522.686807000	10.486	1412	0
1522863522.688520000	10.4877	1412	0
1522863522.688693000	10.4879	101	1
1522863522.690273000	10.4894	1412	0
1522863522.691722000	10.4909	98	1
1522863522.691978000	10.4911	1412	0
1522863522.693684000	10.4929	1412	0
1522863522.693739000	10.4929	98	1
1522863522.695400000	10.4946	1412	0
1522863522.695693000	10.4949	101	1
1522863522.697136000	10.4963	1412	0
1522863522.698713000	10.4979	100	1
1522863522.698782000	10.4979	1412	0
1522863522.700592000	10.4998	1412	0
1522863522.700652000	10.4998	100	1
1522863522.702295000	10.5015	1412	0
1522863522.702720000	10.5019	103	1
1522863522.704090000	10.5033	1412	0
1522863522.705720000	10.5049	113	1
1522863522.705735000	10.5049	1412	0
1522863522.707494000	10.5067	1412	0
1522863522.707654000	10.5068	103	1
1522863522.709195000	10.5084	1412	0
1522863522.710704000	10.5099	100	1
1522863522.710893000	10.5101	1412	0
1522863522.712594000	10.5118	1412	0
1522863522.712653000	10.5118	100	1
1522863522.714287000	10.5135	1412	0
1522863522.714719000	10.5139	103	1
1522863522.716040000	10.5152	1412	0
1522863522.717686000	10.5169	1412	0
1522863522.717741000	10.5169	100	1
1522863522.719406000	10.5186	1412	0
1522863522.719629000	10.5188	103	1
1522863522.721144000	10.5203	1412	0
1522863522.722696000	10.5219	100	1
1522863522.722782000	10.5219	1412	0
1522863522.724593000	10.5238	1412	0
1522863522.724651000	10.5238	100	1
1522863522.726295000	10.5255	1412	0
1522863522.726720000	10.5259	103	1
1522863522.727997000	10.5272	1412	0
1522863522.729685000	10.5289	1412	0
1522863522.729720000	10.5289	100	1
1522863522.731341000	10.5305	1412	0
1522863522.731995000	10.5312	103	1
1522863522.733019000	10.5322	1412	0
1522863522.734642000	10.5338	100	1
1522863522.734805000	10.534	1412	0
1522863522.736548000	10.5357	1412	0
1522863522.736762000	10.5359	103	1
1522863522.738241000	10.5374	1412	0
1522863522.739723000	10.5389	100	1
1522863522.739946000	10.5391	1412	0
1522863522.741637000	10.5408	1412	0
1522863522.741685000	10.5409	100	1
1522863522.743334000	10.5425	1412	0
1522863522.743721000	10.5429	103	1
1522863522.745089000	10.5443	1412	0
1522863522.746718000	10.5459	100	1
1522863522.746719000	10.5459	1412	0
1522863522.748420000	10.5476	1412	0
1522863522.748639000	10.5478	103	1
1522863522.750119000	10.5493	1412	0
1522863522.751733000	10.5509	100	1
1522863522.751815000	10.551	1412	0
1522863522.753632000	10.5528	1412	0
1522863522.753682000	10.5528	113	1
1522863522.755302000	10.5545	1412	0
1522863522.755722000	10.5549	103	1
1522863522.757038000	10.5562	1412	0
1522863522.758688000	10.5579	1412	0
1522863522.758745000	10.5579	100	1
1522863522.760380000	10.5595	1412	0
1522863522.760698000	10.5599	103	1
1522863522.762134000	10.5613	1412	0
1522863522.763708000	10.5629	100	1
1522863522.763883000	10.5631	1412	0
1522863522.765585000	10.5648	1412	0
1522863522.765662000	10.5648	100	1
1522863522.767282000	10.5664	1412	0
1522863522.767712000	10.5669	103	1
1522863522.768984000	10.5682	1412	0
1522863522.770678000	10.5698	1412	0
1522863522.770715000	10.5699	100	1
1522863522.772329000	10.5715	1412	0
1522863522.772724000	10.5719	103	1
1522863522.774138000	10.5733	1412	0
1522863522.775721000	10.5749	100	1
1522863522.775764000	10.5749	1412	0
1522863522.777488000	10.5767	1412	0
1522863522.777623000	10.5768	103	1
1522863522.779196000	10.5784	1412	0
1522863522.780713000	10.5799	100	1
1522863522.780882000	10.58	1412	0
1522863522.782637000	10.5818	1412	0
1522863522.782694000	10.5819	100	1
1522863522.784338000	10.5835	1412	0
1522863522.784631000	10.5838	103	1
1522863522.786096000	10.5853	1412	0
1522863522.787720000	10.5869	100	1
1522863522.787736000	10.5869	1412	0
1522863522.789495000	10.5887	1412	0
1522863522.789714000	10.5889	103	1
1522863522.791194000	10.5904	1412	0
1522863522.792722000	10.5919	100	1
1522863522.804637000	10.6038	1412	0
1522863522.806307000	10.6055	1412	0
1522863522.806726000	10.6059	103	1
1522863522.808048000	10.6072	1412	0
1522863522.809690000	10.6089	1412	0
1522863522.809743000	10.6089	100	1
1522863522.811408000	10.6106	1412	0
1522863522.811655000	10.6108	103	1
1522863522.813141000	10.6123	1412	0
1522863522.814793000	10.614	113	1
1522863522.814873000	10.614	1412	0
1522863522.816578000	10.6157	1412	0
1522863522.816626000	10.6158	100	1
1522863522.818309000	10.6175	1412	0
1522863522.818729000	10.6179	103	1
1522863522.820040000	10.6192	1412	0
1522863522.821692000	10.6209	1412	0
1522863522.821728000	10.6209	100	1
1522863522.823498000	10.6227	1412	0
1522863522.823740000	10.6229	103	1
1522863522.825196000	10.6244	1412	0
1522863522.826702000	10.6259	100	1
1522863522.826894000	10.6261	1412	0
1522863522.828590000	10.6278	1412	0
1522863522.828656000	10.6278	100	1
1522863522.830293000	10.6295	1412	0
1522863522.830731000	10.6299	103	1
1522863522.831930000	10.6311	1412	0
1522863522.833690000	10.6329	1412	0
1522863522.833721000	10.6329	100	1
1522863522.835397000	10.6346	1412	0
1522863522.835640000	10.6348	103	1
1522863522.837061000	10.6362	1412	0
1522863522.838637000	10.6378	100	1
1522863522.838761000	10.6379	1412	0
1522863522.840528000	10.6397	1412	0
1522863522.840744000	10.6399	103	1
1522863522.842226000	10.6414	1412	0
1522863522.843704000	10.6429	100	1
1522863522.843979000	10.6431	1412	0
1522863522.845669000	10.6448	1412	0
1522863522.845716000	10.6449	100	1
1522863522.847318000	10.6465	1412	0
1522863522.847727000	10.6469	103	1
1522863522.849080000	10.6482	1412	0
1522863522.850705000	10.6499	1412	0
1522863522.850759000	10.6499	100	1
1522863522.852466000	10.6516	1412	0
1522863522.852661000	10.6518	103	1
1522863522.854223000	10.6534	1412	0
1522863522.855727000	10.6549	100	1
1522863522.855918000	10.6551	1412	0
1522863522.857619000	10.6568	1412	0
1522863522.857675000	10.6568	100	1
1522863522.859303000	10.6585	1412	0
1522863522.859727000	10.6589	103	1
1522863522.861012000	10.6602	1412	0
1522863522.862692000	10.6619	1412	0
1522863522.862742000	10.6619	113	1
1522863522.864400000	10.6636	1412	0
1522863522.864645000	10.6638	103	1
1522863522.866156000	10.6653	1412	0
1522863522.867732000	10.6669	100	1
1522863522.867776000	10.6669	1412	0
1522863522.869542000	10.6687	1412	0
1522863522.869758000	10.6689	103	1
1522863522.871244000	10.6704	1412	0
1522863522.872729000	10.6719	100	1
1522863522.872941000	10.6721	1412	0
1522863522.874684000	10.6739	1412	0
1522863522.874738000	10.6739	100	1
1522863522.876339000	10.6755	1412	0
1522863522.876636000	10.6758	103	1
1522863522.878090000	10.6773	1412	0
1522863522.879722000	10.6789	1412	0
1522863522.879773000	10.6789	100	1
1522863522.881483000	10.6806	1412	0
1522863522.881640000	10.6808	103	1
1522863522.883110000	10.6823	1412	0
1522863522.884726000	10.6839	100	1
1522863522.884930000	10.6841	1412	0
1522863522.886627000	10.6858	1412	0
1522863522.886678000	10.6858	100	1
1522863522.888302000	10.6875	1412	0
1522863522.888706000	10.6879	103	1
1522863522.890024000	10.6892	1412	0
1522863522.891693000	10.6909	1412	0
1522863522.891747000	10.6909	100	1
1522863522.893480000	10.6926	1412	0
1522863522.893650000	10.6928	103	1
1522863522.895176000	10.6943	1412	0
1522863522.896727000	10.6959	100	1
1522863522.896821000	10.696	1412	0
1522863522.898510000	10.6977	1412	0
1522863522.898719000	10.6979	103	1
1522863522.900207000	10.6994	1412	0
1522863522.901720000	10.7009	100	1
1522863522.901964000	10.7011	1412	0
1522863522.903698000	10.7029	1412	0
1522863522.903734000	10.7029	100	1
1522863522.905453000	10.7046	1412	0
1522863522.905635000	10.7048	103	1
1522863522.907155000	10.7063	1412	0
1522863522.908731000	10.7079	100	1
1522863522.908771000	10.7079	1412	0
1522863522.910552000	10.7097	1412	0
1522863522.910767000	10.7099	116	1
1522863522.912250000	10.7114	1412	0
1522863522.913717000	10.7129	100	1
1522863522.914767000	10.7139	1412	0
1522863522.916526000	10.7157	1412	0
1522863522.916771000	10.7159	103	1
1522863522.918226000	10.7174	1412	0
1522863522.919706000	10.7189	100	1
1522863522.919918000	10.7191	1412	0
1522863522.921623000	10.7208	1412	0
1522863522.921671000	10.7208	100	1
1522863522.923312000	10.7225	1412	0
1522863522.923716000	10.7229	103	1
1522863522.925061000	10.7242	1412	0
1522863522.926700000	10.7259	1412	0
1522863522.926752000	10.7259	100	1
1522863522.928389000	10.7276	1412	0
1522863522.928640000	10.7278	103	1
1522863522.930169000	10.7293	1412	0
1522863522.931746000	10.7309	100	1
1522863522.931783000	10.7309	1412	0
1522863522.933534000	10.7327	1412	0
1522863522.933682000	10.7328	103	1
1522863522.935319000	10.7345	1412	0
1522863522.936740000	10.7359	100	1
1522863522.937073000	10.7362	1412	0
1522863522.938715000	10.7379	1412	0
1522863522.938764000	10.7379	100	1
1522863522.940474000	10.7396	1412	0
1522863522.940683000	10.7398	103	1
1522863522.942169000	10.7413	1412	0
1522863522.943727000	10.7429	100	1
1522863522.943918000	10.7431	1412	0
1522863522.945616000	10.7448	1412	0
1522863522.945675000	10.7448	100	1
1522863522.947302000	10.7465	1412	0
1522863522.947727000	10.7469	103	1
1522863522.948956000	10.7481	1412	0
1522863522.950698000	10.7499	1412	0
1522863522.950726000	10.7499	100	1
1522863522.952355000	10.7515	1412	0
1522863522.952733000	10.7519	103	1
1522863522.954159000	10.7533	1412	0
1522863522.955708000	10.7549	100	1
1522863522.955804000	10.755	1412	0
1522863522.957502000	10.7567	1412	0
1522863522.957636000	10.7568	103	1
1522863522.959199000	10.7584	1412	0
1522863522.960723000	10.7599	113	1
1522863522.960953000	10.7601	1412	0
1522863522.962643000	10.7618	1412	0
1522863522.962692000	10.7619	100	1
1522863522.964339000	10.7635	1412	0
1522863522.964732000	10.7639	103	1
1522863522.966040000	10.7652	1412	0
1522863522.967720000	10.7669	1412	0
1522863522.967756000	10.7669	100	1
1522863522.969483000	10.7686	1412	0
1522863522.969726000	10.7689	103	1
1522863522.971186000	10.7704	1412	0
1522863522.972711000	10.7719	100	1
1522863522.972881000	10.772	1412	0
1522863522.974632000	10.7738	1412	0
1522863522.974678000	10.7738	100	1
1522863522.976304000	10.7755	1412	0
1522863522.976735000	10.7759	103	1
1522863522.978025000	10.7772	1412	0
1522863522.979741000	10.7789	100	1
1522863523.003532000	10.8027	1412	0
1522863523.005240000	10.8044	1412	0
1522863523.005747000	10.8049	103	1
1522863523.023127000	10.8223	1412	0
1522863523.024749000	10.8239	100	1
1522863523.024797000	10.824	1412	0
1522863523.026713000	10.8259	100	1
1522863523.026924000	10.8261	1412	0
1522863523.028627000	10.8278	1412	0
1522863523.028654000	10.8278	100	1
1522863523.030299000	10.8295	1412	0
1522863523.030737000	10.8299	103	1
1522863523.032024000	10.8312	1412	0
1522863523.033712000	10.8329	1412	0
1522863523.033726000	10.8329	100	1
1522863523.035480000	10.8346	1412	0
1522863523.035737000	10.8349	103	1
1522863523.037241000	10.8364	1412	0
1522863523.038737000	10.8379	98	1
1522863523.038942000	10.8381	1412	0
1522863523.040643000	10.8398	1412	0
1522863523.040692000	10.8399	98	1
1522863523.042302000	10.8415	1412	0
1522863523.042711000	10.8419	101	1
1522863523.044097000	10.8433	1412	0
1522863523.045731000	10.8449	1412	0
1522863523.045774000	10.8449	98	1
1522863523.047425000	10.8466	1412	0
1522863523.047649000	10.8468	114	1
1522863523.049154000	10.8483	1412	0
1522863523.050730000	10.8499	98	1
1522863523.050837000	10.85	1412	0
1522863523.052596000	10.8518	1412	0
1522863523.052661000	10.8518	98	1
1522863523.054303000	10.8535	1412	0
1522863523.054741000	10.8539	101	1
1522863523.056040000	10.8552	1412	0
1522863523.057704000	10.8569	1412	0
1522863523.057739000	10.8569	98	1
1522863523.059406000	10.8586	1412	0
1522863523.059652000	10.8588	101	1
1522863523.061142000	10.8603	1412	0
1522863523.062716000	10.8619	98	1
1522863523.062813000	10.862	1412	0
1522863523.064611000	10.8638	1412	0
1522863523.064696000	10.8639	98	1
1522863523.066251000	10.8654	1412	0
1522863523.066655000	10.8658	101	1
1522863523.068022000	10.8672	1412	0
1522863523.069702000	10.8689	1412	0
1522863523.069752000	10.8689	98	1
1522863523.071378000	10.8705	1412	0
1522863523.071673000	10.8708	101	1
1522863523.073120000	10.8723	1412	0
1522863523.074736000	10.8739	98	1
1522863523.074819000	10.874	1412	0
1522863523.076577000	10.8757	1412	0
1522863523.076800000	10.876	101	1
1522863523.078203000	10.8774	1412	0
1522863523.079734000	10.8789	98	1
1522863523.079975000	10.8791	1412	0
1522863523.081664000	10.8808	1412	0
1522863523.081715000	10.8809	98	1
1522863523.083365000	10.8825	1412	0
1522863523.083718000	10.8829	101	1
1522863523.085123000	10.8843	1412	0
1522863523.086717000	10.8859	98	1
1522863523.086766000	10.8859	1412	0
1522863523.088521000	10.8877	1412	0
1522863523.088756000	10.8879	101	1
1522863523.090226000	10.8894	1412	0
1522863523.091718000	10.8909	98	1
1522863523.091924000	10.8911	1412	0
1522863523.093714000	10.8929	1412	0
1522863523.093760000	10.8929	98	1
1522863523.095408000	10.8946	1412	0
1522863523.095658000	10.8948	114	1
1522863523.097148000	10.8963	1412	0
1522863523.098743000	10.8979	98	1
1522863523.098788000	10.898	1412	0
1522863523.100551000	10.8997	1412	0
1522863523.100766000	10.8999	101	1
1522863523.102248000	10.9014	1412	0
1522863523.103741000	10.9029	98	1
1522863523.104065000	10.9032	1412	0
1522863523.105705000	10.9049	1412	0
1522863523.105758000	10.9049	98	1
1522863523.107469000	10.9066	1412	0
1522863523.107653000	10.9068	101	1
1522863523.109166000	10.9083	1412	0
1522863523.110739000	10.9099	98	1
1522863523.110818000	10.91	1412	0
1522863523.112564000	10.9117	1412	0
1522863523.112806000	10.912	101	1
1522863523.114300000	10.9135	1412	0
1522863523.115655000	10.9148	98	1
1522863523.115955000	10.9151	1412	0
1522863523.117714000	10.9169	1412	0
1522863523.117757000	10.9169	98	1
1522863523.119388000	10.9186	1412	0
1522863523.119676000	10.9188	101	1
1522863523.121122000	10.9203	1412	0
1522863523.122719000	10.9219	98	1
1522863523.122767000	10.9219	1412	0
1522863523.124572000	10.9237	1412	0
1522863523.124770000	10.9239	101	1
1522863523.126264000	10.9254	1412	0
1522863523.127730000	10.9269	98	1
1522863523.133153000	10.9323	1412	0
1522863523.134747000	10.9339	98	1
1522863523.134879000	10.934	1412	0
1522863523.136611000	10.9358	1412	0
1522863523.136671000	10.9358	98	1
1522863523.138240000	10.9374	1412	0
1522863523.138653000	10.9378	101	1
1522863523.140011000	10.9392	1412	0
1522863523.141754000	10.9409	98	1
1522863523.171110000	10.9703	1412	0
1522863523.172743000	10.9719	98	1
1522863523.172755000	10.9719	1412	0
1522863523.174580000	10.9737	1412	0
1522863523.174839000	10.974	101	1
1522863523.176280000	10.9754	1412	0
1522863523.177752000	10.9769	111	1
1522863523.177987000	10.9772	1412	0
1522863523.179675000	10.9788	1412	0
1522863523.179730000	10.9789	98	1
1522863523.181330000	10.9805	1412	0
1522863523.181724000	10.9809	101	1
1522863523.183011000	10.9822	1412	0
1522863523.184664000	10.9838	98	1
1522863523.184779000	10.9839	1412	0
1522863523.186535000	10.9857	1412	0
1522863523.186757000	10.9859	101	1
1522863523.188239000	10.9874	1412	0
1522863523.189723000	10.9889	98	1
1522863523.189934000	10.9891	1412	0
1522863523.191636000	10.9908	1412	0
1522863523.191696000	10.9909	98	1
1522863523.193332000	10.9925	1412	0
1522863523.193746000	10.9929	101	1
1522863523.195083000	10.9942	1412	0
1522863523.196720000	10.9959	1412	0
1522863523.196756000	10.9959	98	1
1522863523.198415000	10.9976	1412	0
1522863523.198665000	10.9978	101	1
1522863523.200213000	10.9994	1412	0
1522863523.201672000	11.0008	98	1
1522863523.201817000	11.001	1412	0
1522863523.203631000	11.0028	1412	0
1522863523.203692000	11.0029	98	1
1522863523.205303000	11.0045	1412	0
1522863523.205747000	11.0049	101	1
1522863523.207030000	11.0062	1412	0
1522863523.208713000	11.0079	1412	0
1522863523.208749000	11.0079	98	1
1522863523.210385000	11.0096	1412	0
1522863523.210682000	11.0098	103	1
1522863523.212125000	11.0113	1412	0
1522863523.213743000	11.0129	100	1
1522863523.213814000	11.013	1412	0
1522863523.215571000	11.0147	1412	0
1522863523.215877000	11.015	103	1
1522863523.217200000	11.0164	1412	0
1522863523.218756000	11.0179	100	1
1522863523.218971000	11.0181	1412	0
1522863523.220662000	11.0198	1412	0
1522863523.220707000	11.0199	100	1
1522863523.222314000	11.0215	1412	0
1522863523.222726000	11.0219	103	1
1522863523.224117000	11.0233	1412	0
1522863523.225743000	11.0249	1412	0
1522863523.225792000	11.025	113	1
1522863523.227445000	11.0266	1412	0
1522863523.227657000	11.0268	103	1
1522863523.229154000	11.0283	1412	0
1522863523.230745000	11.0299	100	1
1522863523.230856000	11.03	1412	0
1522863523.232611000	11.0318	1412	0
1522863523.232666000	11.0318	98	1
1522863523.234299000	11.0335	1412	0
1522863523.234751000	11.0339	101	1
1522863523.236057000	11.0352	1412	0
1522863523.237711000	11.0369	1412	0
1522863523.237759000	11.0369	98	1
1522863523.239458000	11.0386	1412	0
1522863523.239683000	11.0388	101	1
1522863523.241152000	11.0403	1412	0
1522863523.242747000	11.0419	98	1
1522863523.242791000	11.042	1412	0
1522863523.244610000	11.0438	1412	0
1522863523.244665000	11.0438	98	1
1522863523.246295000	11.0455	1412	0
1522863523.246747000	11.0459	101	1
1522863523.247955000	11.0471	1412	0
1522863523.249706000	11.0489	1412	0
1522863523.249743000	11.0489	98	1
1522863523.251360000	11.0505	1412	0
1522863523.251747000	11.0509	101	1
1522863523.253113000	11.0523	1412	0
1522863523.254748000	11.0539	98	1
1522863523.254796000	11.054	1412	0
1522863523.256565000	11.0557	1412	0
1522863523.256780000	11.0559	101	1
1522863523.258262000	11.0574	1412	0
1522863523.259727000	11.0589	98	1
1522863523.259965000	11.0591	1412	0
1522863523.261660000	11.0608	1412	0
1522863523.261707000	11.0609	98	1
1522863523.263348000	11.0625	1412	0
1522863523.263751000	11.0629	101	1
1522863523.265057000	11.0642	1412	0
1522863523.266654000	11.0658	98	1
1522863523.266740000	11.0659	1412	0
1522863523.268513000	11.0677	1412	0
1522863523.268767000	11.0679	101	1
1522863523.270205000	11.0694	1412	0
1522863523.271751000	11.0709	98	1
1522863523.271856000	11.071	1412	0
1522863523.273666000	11.0728	1412	0
1522863523.273720000	11.0729	111	1
1522863523.275301000	11.0745	1412	0
1522863523.275752000	11.0749	101	1
1522863523.277052000	11.0762	1412	0
1522863523.278714000	11.0779	1412	0
1522863523.278761000	11.0779	100	1
1522863523.280726000	11.0799	100	1
1522863523.285508000	11.0847	1412	0
1522863523.287156000	11.0863	1412	0
1522863523.287674000	11.0868	103	1
1522863523.288841000	11.088	1412	0
1522863523.290618000	11.0898	1412	0
1522863523.290712000	11.0899	100	1
1522863523.292305000	11.0915	1412	0
1522863523.292752000	11.0919	103	1
1522863523.294081000	11.0932	1412	0
1522863523.295731000	11.0949	1412	0
1522863523.295765000	11.0949	100	1
1522863523.297483000	11.0966	1412	0
1522863523.297681000	11.0968	103	1
1522863523.299120000	11.0983	1412	0
1522863523.300667000	11.0998	100	1
1522863523.300810000	11.1	1412	0
1522863523.302584000	11.1018	1412	0
1522863523.302804000	11.102	103	1
1522863523.304310000	11.1035	1412	0
1522863523.305756000	11.1049	100	1
1522863523.306080000	11.1052	1412	0
1522863523.307718000	11.1069	1412	0
1522863523.307803000	11.107	100	1
1522863523.309477000	11.1086	1412	0
1522863523.309667000	11.1088	103	1
1522863523.311174000	11.1103	1412	0
1522863523.312729000	11.1119	100	1
1522863523.312817000	11.112	1412	0
1522863523.314665000	11.1138	1412	0
1522863523.314710000	11.1139	100	1
1522863523.316326000	11.1155	1412	0
1522863523.316755000	11.1159	103	1
1522863523.318078000	11.1172	1412	0
1522863523.319717000	11.1189	1412	0
1522863523.319755000	11.1189	100	1
1522863523.321476000	11.1206	1412	0
1522863523.321694000	11.1209	103	1
1522863523.323168000	11.1223	1412	0
1522863523.324750000	11.1239	100	1
1522863523.324926000	11.1241	1412	0
1522863523.326625000	11.1258	1412	0
1522863523.326704000	11.1259	113	1
1522863523.328302000	11.1275	1412	0
1522863523.328751000	11.1279	103	1
1522863523.330024000	11.1292	1412	0
1522863523.331716000	11.1309	1412	0
1522863523.331782000	11.1309	100	1
1522863523.333398000	11.1326	1412	0
1522863523.333687000	11.1329	103	1
1522863523.335170000	11.1343	1412	0
1522863523.336740000	11.1359	100	1
1522863523.336784000	11.136	1412	0
1522863523.338565000	11.1377	1412	0
1522863523.338783000	11.1379	103	1
1522863523.340266000	11.1394	1412	0
1522863523.341756000	11.1409	100	1
1522863523.341964000	11.1411	1412	0
1522863523.343700000	11.1429	1412	0
1522863523.343735000	11.1429	100	1
1522863523.345354000	11.1445	1412	0
1522863523.345756000	11.1449	103	1
1522863523.347107000	11.1463	1412	0
1522863523.348674000	11.1478	100	1
1522863523.348744000	11.1479	1412	0
1522863523.350505000	11.1497	1412	0
1522863523.350694000	11.1499	103	1
1522863523.352145000	11.1513	1412	0
1522863523.353741000	11.1529	100	1
1522863523.353945000	11.1531	1412	0
1522863523.355645000	11.1548	1412	0
1522863523.355701000	11.1549	100	1
1522863523.357302000	11.1565	1412	0
1522863523.357731000	11.1569	103	1
1522863523.359037000	11.1582	1412	0
1522863523.360720000	11.1599	1412	0
1522863523.360771000	11.1599	100	1
1522863523.362397000	11.1616	1412	0
1522863523.362733000	11.1619	103	1
1522863523.364176000	11.1633	1412	0
1522863523.365753000	11.1649	100	1
1522863523.365802000	11.165	1412	0
1522863523.367577000	11.1667	1412	0
1522863523.367843000	11.167	103	1
1522863523.369273000	11.1684	1412	0
1522863523.370763000	11.1699	100	1
1522863523.370973000	11.1701	1412	0
1522863523.372668000	11.1718	1412	0
1522863523.372703000	11.1719	100	1
1522863523.374385000	11.1736	1412	0
1522863523.374693000	11.1739	116	1
1522863523.376127000	11.1753	1412	0
1522863523.377673000	11.1768	100	1
1522863523.377754000	11.1769	1412	0
1522863523.379490000	11.1787	1412	0
1522863523.379677000	11.1788	103	1
1522863523.381226000	11.1804	1412	0
1522863523.382761000	11.1819	100	1
1522863523.382886000	11.1821	1412	0
1522863523.384602000	11.1838	1412	0
1522863523.384709000	11.1839	100	1
1522863523.386314000	11.1855	1412	0
1522863523.386761000	11.1859	103	1
1522863523.388065000	11.1872	1412	0
1522863523.389723000	11.1889	1412	0
1522863523.389758000	11.1889	100	1
1522863523.391464000	11.1906	1412	0
1522863523.391692000	11.1909	103	1
1522863523.393157000	11.1923	1412	0
1522863523.394731000	11.1939	100	1
1522863523.397721000	11.1969	1412	0
1522863523.399460000	11.1986	1412	0
1522863523.399674000	11.1988	103	1
1522863523.401158000	11.2003	1412	0
1522863523.402758000	11.2019	100	1
1522863523.402783000	11.2019	1412	0
1522863523.404605000	11.2038	1412	0
1522863523.404829000	11.204	103	1
1522863523.406300000	11.2055	1412	0
1522863523.407762000	11.2069	100	1
1522863523.408009000	11.2072	1412	0
1522863523.409698000	11.2089	1412	0
1522863523.409746000	11.2089	100	1
1522863523.411348000	11.2105	1412	0
1522863523.411747000	11.2109	103	1
1522863523.413102000	11.2123	1412	0
1522863523.414736000	11.2139	100	1
1522863523.414771000	11.2139	1412	0
1522863523.416534000	11.2157	1412	0
1522863523.416661000	11.2158	103	1
1522863523.418242000	11.2174	1412	0
1522863523.419771000	11.2189	100	1
1522863523.420009000	11.2192	1412	0
1522863523.421695000	11.2209	1412	0
1522863523.421751000	11.2209	100	1
1522863523.423408000	11.2226	1412	0
1522863523.423748000	11.2229	103	1
1522863523.425143000	11.2243	1412	0
1522863523.426736000	11.2259	113	1
1522863523.426784000	11.226	1412	0
1522863523.428551000	11.2277	1412	0
1522863523.428759000	11.2279	103	1
1522863523.430254000	11.2294	1412	0
1522863523.431759000	11.2309	100	1
1522863523.431879000	11.231	1412	0
1522863523.433630000	11.2328	1412	0
1522863523.433691000	11.2329	100	1
1522863523.435350000	11.2345	1412	0
1522863523.435770000	11.2349	103	1
1522863523.437093000	11.2363	1412	0
1522863523.438737000	11.2379	1412	0
1522863523.438783000	11.2379	100	1
1522863523.440458000	11.2396	1412	0
1522863523.440679000	11.2398	103	1
1522863523.442194000	11.2414	1412	0
1522863523.443760000	11.2429	100	1
1522863523.443945000	11.2431	1412	0
1522863523.445647000	11.2448	1412	0
1522863523.445703000	11.2449	100	1
1522863523.447302000	11.2465	1412	0
1522863523.447760000	11.2469	103	1
1522863523.448987000	11.2482	1412	0
1522863523.450746000	11.2499	100	1
1522863523.456192000	11.2554	1412	0
1522863523.457757000	11.2569	100	1
1522863523.457844000	11.257	1412	0
1522863523.459597000	11.2588	1412	0
1522863523.459830000	11.259	103	1
1522863523.461297000	11.2605	1412	0
1522863523.462764000	11.2619	100	1
1522863523.462987000	11.2622	1412	0
1522863523.464720000	11.2639	1412	0
1522863523.464766000	11.2639	100	1
1522863523.466394000	11.2656	1412	0
1522863523.466762000	11.2659	103	1
1522863523.468073000	11.2672	1412	0
1522863523.469683000	11.2688	100	1
1522863523.469755000	11.2689	1412	0
1522863523.471526000	11.2707	1412	0
1522863523.471748000	11.2709	103	1
1522863523.473219000	11.2724	1412	0
1522863523.474764000	11.2739	100	1
1522863523.474958000	11.2741	1412	0
1522863523.476670000	11.2758	1412	0
1522863523.476706000	11.2759	100	1
1522863523.478308000	11.2775	1412	0
1522863523.478768000	11.2779	116	1
1522863523.480063000	11.2792	1412	0
1522863523.481730000	11.2809	1412	0
1522863523.481782000	11.2809	100	1
1522863523.483509000	11.2827	1412	0
1522863523.483693000	11.2829	103	1
1522863523.519084000	11.3183	1412	0
1522863523.520731000	11.3199	1412	0
1522863523.520803000	11.32	100	1
1522863523.522511000	11.3217	1412	0
1522863523.522771000	11.3219	103	1
1522863523.524272000	11.3234	1412	0
1522863523.525764000	11.3249	100	1
1522863523.525971000	11.3251	1412	0
1522863523.527602000	11.3268	1412	0
1522863523.527671000	11.3268	100	1
1522863523.529314000	11.3285	1412	0
1522863523.529697000	11.3289	103	1
1522863523.531075000	11.3302	1412	0
1522863523.532735000	11.3319	1412	0
1522863523.532787000	11.332	98	1
1522863523.534523000	11.3337	1412	0
1522863523.534737000	11.3339	101	1
1522863523.536221000	11.3354	1412	0
1522863523.537774000	11.3369	98	1
1522863523.537874000	11.337	1412	0
1522863523.539619000	11.3388	1412	0
1522863523.539682000	11.3388	98	1
1522863523.541302000	11.3405	1412	0
1522863523.541767000	11.3409	101	1
1522863523.543028000	11.3422	1412	0
1522863523.544730000	11.3439	1412	0
1522863523.544742000	11.3439	98	1
1522863523.546475000	11.3456	1412	0
1522863523.546692000	11.3459	101	1
1522863523.548175000	11.3473	1412	0
1522863523.549768000	11.3489	98	1
1522863523.549812000	11.349	1412	0
1522863523.551575000	11.3507	1412	0
1522863523.551816000	11.351	101	1
1522863523.553300000	11.3525	1412	0
1522863523.554766000	11.3539	98	1
1522863523.555023000	11.3542	1412	0
1522863523.556724000	11.3559	1412	0
1522863523.556758000	11.3559	98	1
1522863523.558382000	11.3575	1412	0
1522863523.558759000	11.3579	101	1
1522863523.560120000	11.3593	1412	0
1522863523.561754000	11.3609	1412	0
1522863523.561768000	11.3609	111	1
1522863523.563569000	11.3627	1412	0
1522863523.563753000	11.3629	101	1
1522863523.565196000	11.3644	1412	0
1522863523.566670000	11.3658	98	1
1522863523.566897000	11.3661	1412	0
1522863523.568672000	11.3678	1412	0
1522863523.568732000	11.3679	98	1
1522863523.570313000	11.3695	1412	0
1522863523.570759000	11.3699	101	1
1522863523.572065000	11.3712	1412	0
1522863523.573753000	11.3729	1412	0
1522863523.573800000	11.373	98	1
1522863523.575522000	11.3747	1412	0
1522863523.575765000	11.3749	101	1
1522863523.577214000	11.3764	1412	0
1522863523.578756000	11.3779	98	1
1522863523.578887000	11.3781	1412	0
1522863523.580616000	11.3798	1412	0
1522863523.580692000	11.3799	98	1
1522863523.582305000	11.3815	1412	0
1522863523.582772000	11.3819	101	1
1522863523.584069000	11.3832	1412	0
1522863523.585721000	11.3849	1412	0
1522863523.585939000	11.3851	101	1
1522863523.587401000	11.3866	1412	0
1522863523.588679000	11.3878	98	1
1522863523.589100000	11.3883	1412	0
1522863523.590756000	11.3899	98	1
1522863523.590807000	11.39	1412	0
1522863523.592571000	11.3917	1412	0
1522863523.592793000	11.392	101	1
1522863523.594295000	11.3935	1412	0
1522863523.595763000	11.3949	98	1
1522863523.596032000	11.3952	1412	0
1522863523.597669000	11.3968	1412	0
1522863523.597707000	11.3969	98	1
1522863523.599377000	11.3985	1412	0
1522863523.599679000	11.3988	101	1
1522863523.601123000	11.4003	1412	0
1522863523.602697000	11.4019	98	1
1522863523.602750000	11.4019	1412	0
1522863523.604638000	11.4038	1412	0
1522863523.604698000	11.4039	98	1
1522863523.606303000	11.4055	1412	0
1522863523.606769000	11.4059	101	1
1522863523.608040000	11.4072	1412	0
1522863523.609731000	11.4089	1412	0
1522863523.609788000	11.409	111	1
1522863523.611404000	11.4106	1412	0
1522863523.611746000	11.4109	101	1
1522863523.613140000	11.4123	1412	0
1522863523.614771000	11.4139	98	1
1522863523.614816000	11.414	1412	0
1522863523.616578000	11.4157	1412	0
1522863523.616810000	11.416	101	1
1522863523.618276000	11.4174	1412	0
1522863523.619773000	11.4189	98	1
1522863523.619973000	11.4191	1412	0
1522863523.621676000	11.4208	1412	0
1522863523.621723000	11.4209	98	1
1522863523.623378000	11.4225	1412	0
1522863523.623772000	11.4229	101	1
1522863523.625112000	11.4243	1412	0
1522863523.626760000	11.4259	1412	0
1522863523.626818000	11.426	100	1
1522863523.628748000	11.4279	100	1
1522863523.632329000	11.4315	1412	0
1522863523.633693000	11.4329	100	1
1522863523.634085000	11.4333	1412	0
1522863523.635758000	11.4349	100	1
1522863523.635784000	11.435	1412	0
1522863523.637545000	11.4367	1412	0
1522863523.637792000	11.437	103	1
1522863523.639253000	11.4384	1412	0
1522863523.640774000	11.4399	100	1
1522863523.640947000	11.4401	1412	0
1522863523.642652000	11.4418	1412	0
1522863523.642721000	11.4419	100	1
1522863523.644351000	11.4435	1412	0
1522863523.644771000	11.4439	103	1
1522863523.646109000	11.4453	1412	0
1522863523.647747000	11.4469	1412	0
1522863523.647781000	11.4469	100	1
1522863523.649437000	11.4486	1412	0
1522863523.649672000	11.4488	103	1
1522863523.651206000	11.4504	1412	0
1522863523.652814000	11.452	100	1
1522863523.652839000	11.452	1412	0
1522863523.654657000	11.4538	1412	0
1522863523.654717000	11.4539	100	1
1522863523.656302000	11.4555	1412	0
1522863523.656771000	11.4559	103	1
1522863523.658055000	11.4572	1412	0
1522863523.659740000	11.4589	1412	0
1522863523.659780000	11.4589	113	1
1522863523.661452000	11.4606	1412	0
1522863523.661699000	11.4609	103	1
1522863523.663153000	11.4623	1412	0
1522863523.664750000	11.4639	100	1
1522863523.664837000	11.464	1412	0
1522863523.666596000	11.4658	1412	0
1522863523.666809000	11.466	103	1
1522863523.668294000	11.4675	1412	0
1522863523.669775000	11.4689	100	1
1522863523.669994000	11.4692	1412	0
1522863523.670181000	11.4693	98	1
1522863523.671684000	11.4709	1412	0
1522863523.671729000	11.4709	100	1
1522863523.673411000	11.4726	1412	0
1522863523.673687000	11.4729	103	1
1522863523.675149000	11.4743	1412	0
1522863523.676781000	11.4759	1412	0
1522863523.676817000	11.476	100	1
1522863523.678479000	11.4776	1412	0
1522863523.678678000	11.4778	103	1
1522863523.680252000	11.4794	1412	0
1522863523.681783000	11.4809	100	1
1522863523.681911000	11.4811	1412	0
1522863523.683693000	11.4829	1412	0
1522863523.683747000	11.4829	100	1
1522863523.685348000	11.4845	1412	0
1522863523.685753000	11.4849	103	1
1522863523.687104000	11.4863	1412	0
1522863523.688737000	11.4879	1412	0
1522863523.688786000	11.488	100	1
1522863523.690502000	11.4897	1412	0
1522863523.690721000	11.4899	103	1
1522863523.692201000	11.4914	1412	0
1522863523.693768000	11.4929	100	1
1522863523.693952000	11.4931	1412	0
1522863523.695647000	11.4948	1412	0
1522863523.695708000	11.4949	100	1
1522863523.697302000	11.4965	1412	0
1522863523.697752000	11.4969	103	1
1522863523.698999000	11.4982	1412	0
1522863523.700743000	11.4999	1412	0
1522863523.700800000	11.5	100	1
1522863523.702412000	11.5016	1412	0
1522863523.702702000	11.5019	103	1
1522863523.704237000	11.5034	1412	0
1522863523.705775000	11.5049	100	1
1522863523.705940000	11.5051	1412	0
1522863523.707638000	11.5068	1412	0
1522863523.707696000	11.5069	100	1
1522863523.709302000	11.5085	1412	0
1522863523.709776000	11.5089	103	1
1522863523.711037000	11.5102	1412	0
1522863523.712725000	11.5119	1412	0
1522863523.712760000	11.5119	100	1
1522863523.714475000	11.5136	1412	0
1522863523.714696000	11.5139	103	1
1522863523.716128000	11.5153	1412	0
1522863523.717706000	11.5169	113	1
1522863523.717811000	11.517	1412	0
1522863523.719580000	11.5187	1412	0
1522863523.719822000	11.519	103	1
1522863523.721279000	11.5204	1412	0
1522863523.722780000	11.5219	100	1
1522863523.722978000	11.5221	1412	0
1522863523.724720000	11.5239	1412	0
1522863523.724768000	11.5239	100	1
1522863523.726395000	11.5256	1412	0
1522863523.726776000	11.5259	103	1
1522863523.728128000	11.5273	1412	0
1522863523.729765000	11.5289	1412	0
1522863523.729812000	11.529	100	1
1522863523.731529000	11.5307	1412	0
1522863523.731734000	11.5309	103	1
1522863523.733230000	11.5324	1412	0
1522863523.734776000	11.5339	100	1
1522863523.734973000	11.5341	1412	0
1522863523.736611000	11.5358	1412	0
1522863523.736820000	11.536	103	1
1522863523.738299000	11.5375	1412	0
1522863523.739794000	11.539	100	1
1522863523.740070000	11.5392	1412	0
1522863523.741777000	11.5409	100	1
1522863523.744752000	11.5439	1412	0
1522863523.746517000	11.5457	1412	0
1522863523.746760000	11.5459	103	1
1522863523.748220000	11.5474	1412	0
1522863523.749753000	11.5489	100	1
1522863523.749885000	11.5491	1412	0
1522863523.751619000	11.5508	1412	0
1522863523.751833000	11.551	103	1
1522863523.753297000	11.5525	1412	0
1522863523.754762000	11.5539	100	1
1522863523.755130000	11.5543	1412	0
1522863523.756771000	11.5559	1412	0
1522863523.756819000	11.556	100	1
1522863523.758533000	11.5577	1412	0
1522863523.758746000	11.5579	103	1
1522863523.760235000	11.5594	1412	0
1522863523.761779000	11.5609	100	1
1522863523.761874000	11.561	1412	0
1522863523.763679000	11.5628	1412	0
1522863523.763725000	11.5629	100	1
1522863523.765323000	11.5645	1412	0
1522863523.765689000	11.5649	103	1
1522863523.767077000	11.5662	1412	0
1522863523.768749000	11.5679	1412	0
1522863523.768804000	11.568	113	1
1522863523.770474000	11.5696	1412	0
1522863523.770717000	11.5699	103	1
1522863523.772173000	11.5713	1412	0
1522863523.773781000	11.5729	100	1
1522863523.773873000	11.573	1412	0
1522863523.775632000	11.5748	1412	0
1522863523.775692000	11.5749	100	1
1522863523.777302000	11.5765	1412	0
1522863523.777779000	11.5769	103	1
1522863523.779029000	11.5782	1412	0
1522863523.780722000	11.5799	1412	0
1522863523.780757000	11.5799	100	1
1522863523.782374000	11.5815	1412	0
1522863523.782694000	11.5819	103	1
1522863523.784153000	11.5833	1412	0
1522863523.785792000	11.585	100	1
1522863523.785835000	11.585	1412	0
1522863523.787515000	11.5867	1412	0
1522863523.787694000	11.5869	103	1
1522863523.789287000	11.5885	1412	0
1522863523.790758000	11.5899	100	1
1522863523.790986000	11.5902	1412	0
1522863523.792685000	11.5919	1412	0
1522863523.792721000	11.5919	100	1
1522863523.794397000	11.5936	1412	0
1522863523.794758000	11.5939	103	1
1522863523.796129000	11.5953	1412	0
1522863523.797763000	11.5969	1412	0
1522863523.797798000	11.597	100	1
1522863523.799461000	11.5986	1412	0
1522863523.799680000	11.5988	103	1
1522863523.801234000	11.6004	1412	0
1522863523.802787000	11.602	100	1
1522863523.802853000	11.602	1412	0
1522863523.804673000	11.6038	1412	0
1522863523.804718000	11.6039	100	1
1522863523.806316000	11.6055	1412	0
1522863523.806785000	11.606	103	1
1522863523.808070000	11.6072	1412	0
1522863523.809750000	11.6089	1412	0
1522863523.809785000	11.609	100	1
1522863523.811467000	11.6106	1412	0
1522863523.811706000	11.6109	103	1
1522863523.813164000	11.6123	1412	0
1522863523.814784000	11.614	100	1
1522863523.814916000	11.6141	1412	0
1522863523.816658000	11.6158	1412	0
1522863523.816713000	11.6159	113	1
1522863523.818296000	11.6175	1412	0
1522863523.818783000	11.6179	103	1
1522863523.820058000	11.6192	1412	0
1522863523.821748000	11.6209	1412	0
1522863523.821801000	11.621	100	1
1522863523.823498000	11.6227	1412	0
1522863523.823703000	11.6229	103	1
1522863523.825200000	11.6244	1412	0
1522863523.826780000	11.6259	100	1
1522863523.826846000	11.626	1412	0
1522863523.828540000	11.6277	1412	0
1522863523.828697000	11.6279	103	1
1522863523.830298000	11.6295	1412	0
1522863523.831791000	11.631	100	1
1522863523.831995000	11.6312	1412	0
1522863523.833733000	11.6329	1412	0
1522863523.833780000	11.6329	100	1
1522863523.835407000	11.6346	1412	0
1522863523.835783000	11.6349	103	1
1522863523.837111000	11.6363	1412	0
1522863523.838765000	11.6379	100	1
1522863523.838783000	11.6379	1412	0
1522863523.840537000	11.6397	1412	0
1522863523.840779000	11.6399	103	1
1522863523.842234000	11.6414	1412	0
1522863523.843776000	11.6429	100	1
1522863523.843979000	11.6431	1412	0
1522863523.845687000	11.6449	1412	0
1522863523.845722000	11.6449	100	1
1522863523.847330000	11.6465	1412	0
1522863523.847776000	11.6469	103	1
1522863523.849084000	11.6483	1412	0
1522863523.850750000	11.6499	1412	0
1522863523.850797000	11.65	100	1
1522863523.852478000	11.6516	1412	0
1522863523.852713000	11.6519	103	1
1522863523.862038000	11.6612	1412	0
1522863523.863752000	11.6629	1412	0
1522863523.863807000	11.663	100	1
1522863523.865433000	11.6646	1412	0
1522863523.865704000	11.6649	103	1
1522863523.867152000	11.6663	1412	0
1522863523.868773000	11.6679	100	1
1522863523.868841000	11.668	1412	0
1522863523.870627000	11.6698	1412	0
1522863523.870817000	11.67	103	1
1522863523.872317000	11.6715	1412	0
1522863523.873787000	11.673	113	1
1522863523.874130000	11.6733	1412	0
1522863523.875782000	11.6749	100	1
1522863523.875860000	11.675	1412	0
1522863523.877612000	11.6768	1412	0
1522863523.877819000	11.677	103	1
1522863523.879303000	11.6785	1412	0
1522863523.880759000	11.6799	100	1
1522863523.881013000	11.6802	1412	0
1522863523.882706000	11.6819	1412	0
1522863523.882759000	11.6819	100	1
1522863523.884473000	11.6836	1412	0
1522863523.884760000	11.6839	103	1
1522863523.886174000	11.6853	1412	0
1522863523.887697000	11.6869	100	1
1522863523.887805000	11.687	1412	0
1522863523.889515000	11.6887	1412	0
1522863523.889718000	11.6889	103	1
1522863523.891276000	11.6904	1412	0
1522863523.892788000	11.692	100	1
1522863523.892971000	11.6921	1412	0
1522863523.894723000	11.6939	1412	0
1522863523.894776000	11.6939	100	1
1522863523.896382000	11.6955	1412	0
1522863523.896695000	11.6959	103	1
1522863523.898137000	11.6973	1412	0
1522863523.899702000	11.6989	100	1
1522863523.899774000	11.6989	1412	0
1522863523.901536000	11.7007	1412	0
1522863523.901768000	11.7009	103	1
1522863523.903233000	11.7024	1412	0
1522863523.904731000	11.7039	100	1
1522863523.905028000	11.7042	1412	0
1522863523.906719000	11.7059	1412	0
1522863523.906774000	11.7059	100	1
1522863523.908391000	11.7076	1412	0
1522863523.908765000	11.7079	103	1
1522863523.910115000	11.7093	1412	0
1522863523.911765000	11.7109	1412	0
1522863523.911809000	11.711	100	1
1522863523.913569000	11.7127	1412	0
1522863523.913780000	11.7129	103	1
1522863523.915264000	11.7144	1412	0
1522863523.916788000	11.716	100	1
1522863523.916969000	11.7161	1412	0
1522863523.918667000	11.7178	1412	0
1522863523.918760000	11.7179	100	1
1522863523.920310000	11.7195	1412	0
1522863523.920794000	11.72	116	1
1522863523.922066000	11.7212	1412	0
1522863523.923754000	11.7229	1412	0
1522863523.923779000	11.7229	100	1
1522863523.925507000	11.7247	1412	0
1522863523.925749000	11.7249	103	1
1522863523.927203000	11.7264	1412	0
1522863523.928790000	11.728	100	1
1522863523.928825000	11.728	1412	0
1522863523.930597000	11.7298	1412	0
1522863523.930809000	11.73	103	1
1522863523.932246000	11.7314	1412	0
1522863523.933699000	11.7329	100	1
1522863523.933988000	11.7332	1412	0
1522863523.935734000	11.7349	1412	0
1522863523.935769000	11.7349	100	1
1522863523.937405000	11.7366	1412	0
1522863523.937708000	11.7369	103	1
1522863523.939143000	11.7383	1412	0
1522863523.940780000	11.7399	1412	0
1522863523.940834000	11.74	100	1
1522863523.942536000	11.7417	1412	0
1522863523.942728000	11.7419	103	1
1522863523.944280000	11.7434	1412	0
1522863523.945789000	11.745	100	1
1522863523.945983000	11.7451	1412	0
1522863523.947679000	11.7468	1412	0
1522863523.947726000	11.7469	100	1
1522863523.949310000	11.7485	1412	0
1522863523.949692000	11.7489	103	1
1522863523.951079000	11.7502	1412	0
1522863523.952755000	11.7519	1412	0
1522863523.952818000	11.752	100	1
1522863523.954470000	11.7536	1412	0
1522863523.954687000	11.7539	103	1
1522863523.956232000	11.7554	1412	0
1522863523.957791000	11.757	100	1
1522863523.957873000	11.757	1412	0
1522863523.959632000	11.7588	1412	0
1522863523.959864000	11.759	103	1
1522863523.961302000	11.7605	1412	0
1522863523.962788000	11.762	100	1
1522863523.963032000	11.7622	1412	0
1522863523.964755000	11.7639	1412	0
1522863523.964801000	11.764	100	1
1522863523.966475000	11.7656	1412	0
1522863523.966704000	11.7659	103	1
1522863523.968175000	11.7673	1412	0
1522863523.969795000	11.769	113	1
1522863523.973946000	11.7731	1412	0
1522863523.975648000	11.7748	1412	0
1522863523.975702000	11.7749	100	1
1522863523.977301000	11.7765	1412	0
1522863523.977707000	11.7769	103	1
1522863523.979006000	11.7782	1412	0
1522863523.980747000	11.7799	1412	0
1522863523.980812000	11.78	100	1
1522863523.982451000	11.7816	1412	0
1522863523.982724000	11.7819	103	1
1522863523.984210000	11.7834	1412	0
1522863523.985789000	11.785	100	1
1522863523.985836000	11.785	1412	0
1522863523.987613000	11.7868	1412	0
1522863523.987824000	11.787	103	1
1522863523.989303000	11.7885	1412	0
1522863523.990772000	11.7899	100	1
1522863523.991012000	11.7902	1412	0
1522863523.992702000	11.7919	1412	0
1522863523.992739000	11.7919	100	1
1522863523.994464000	11.7936	1412	0
1522863523.994704000	11.7939	103	1
1522863523.996171000	11.7953	1412	0
1522863523.997799000	11.797	1412	0
1522863523.997933000	11.7971	100	1
1522863523.999648000	11.7988	1412	0
1522863523.999701000	11.7989	100	1
1522863524.001302000	11.8005	1412	0
1522863524.001787000	11.801	103	1
1522863524.003108000	11.8023	1412	0
1522863524.004768000	11.8039	100	1
1522863524.004869000	11.804	1412	0
1522863524.006625000	11.8058	1412	0
1522863524.006841000	11.806	103	1
1522863524.008304000	11.8075	1412	0
1522863524.009792000	11.809	100	1
1522863524.010025000	11.8092	1412	0
1522863524.011717000	11.8109	1412	0
1522863524.011762000	11.8109	100	1
1522863524.013479000	11.8126	1412	0
1522863524.013708000	11.8129	103	1
1522863524.015124000	11.8143	1412	0
1522863524.016699000	11.8159	100	1
1522863524.016807000	11.816	1412	0
1522863524.018582000	11.8177	1412	0
1522863524.018816000	11.818	103	1
1522863524.020276000	11.8194	1412	0
1522863524.021708000	11.8209	113	1
1522863524.021927000	11.8211	1412	0
1522863524.023714000	11.8229	1412	0
1522863524.023759000	11.8229	100	1
1522863524.025384000	11.8246	1412	0
1522863524.025793000	11.825	103	1
1522863524.027122000	11.8263	1412	0
1522863524.028761000	11.8279	1412	0
1522863524.028797000	11.828	100	1
1522863524.030517000	11.8297	1412	0
1522863524.030738000	11.8299	103	1
1522863524.032218000	11.8314	1412	0
1522863524.033779000	11.8329	100	1
1522863524.033963000	11.8331	1412	0
1522863524.035662000	11.8348	1412	0
1522863524.035718000	11.8349	100	1
1522863524.037290000	11.8365	1412	0
1522863524.037711000	11.8369	103	1
1522863524.038996000	11.8382	1412	0
1522863524.040753000	11.8399	1412	0
1522863524.040844000	11.84	100	1
1522863524.042460000	11.8416	1412	0
1522863524.042729000	11.8419	103	1
1522863524.044210000	11.8434	1412	0
1522863524.045800000	11.845	100	1
1522863524.045832000	11.845	1412	0
1522863524.047611000	11.8468	1412	0
1522863524.047836000	11.847	103	1
1522863524.049302000	11.8485	1412	0
1522863524.050777000	11.8499	100	1
1522863524.051009000	11.8502	1412	0
1522863524.052701000	11.8519	1412	0
1522863524.052753000	11.8519	100	1
1522863524.054457000	11.8536	1412	0
1522863524.054703000	11.8539	103	1
1522863524.056157000	11.8553	1412	0
1522863524.057788000	11.857	1412	0
1522863524.057790000	11.857	100	1
1522863524.059550000	11.8587	1412	0
1522863524.059773000	11.8589	103	1
1522863524.061242000	11.8604	1412	0
1522863524.062800000	11.862	100	1
1522863524.062889000	11.8621	1412	0
1522863524.064701000	11.8639	1412	0
1522863524.064740000	11.8639	100	1
1522863524.066344000	11.8655	1412	0
1522863524.066799000	11.866	103	1
1522863524.068094000	11.8673	1412	0
1522863524.069762000	11.8689	1412	0
1522863524.069821000	11.869	113	1
1522863524.071487000	11.8707	1412	0
1522863524.071710000	11.8709	103	1
1522863524.073182000	11.8723	1412	0
1522863524.074799000	11.874	100	1
1522863524.074875000	11.874	1412	0
1522863524.076630000	11.8758	1412	0
1522863524.076862000	11.876	103	1
1522863524.078300000	11.8775	1412	0
1522863524.079800000	11.879	100	1
1522863524.086734000	11.8859	1412	0
1522863524.088385000	11.8876	1412	0
1522863524.088752000	11.8879	103	1
1522863524.090140000	11.8893	1412	0
1522863524.091775000	11.8909	1412	0
1522863524.091826000	11.891	100	1
1522863524.093664000	11.8928	1412	0
1522863524.093723000	11.8929	100	1
1522863524.095393000	11.8946	1412	0
1522863524.095714000	11.8949	103	1
1522863524.097135000	11.8963	1412	0
1522863524.098722000	11.8979	100	1
1522863524.098753000	11.8979	1412	0
1522863524.100476000	11.8996	1412	0
1522863524.100715000	11.8999	103	1
1522863524.102233000	11.9014	1412	0
1522863524.103804000	11.903	100	1
1522863524.104044000	11.9032	1412	0
1522863524.105706000	11.9049	1412	0
1522863524.105801000	11.905	100	1
1522863524.107413000	11.9066	1412	0
1522863524.107734000	11.9069	103	1
1522863524.109151000	11.9083	1412	0
1522863524.110778000	11.9099	1412	0
1522863524.110788000	11.91	100	1
1522863524.112548000	11.9117	1412	0
1522863524.112791000	11.912	103	1
1522863524.114300000	11.9135	1412	0
1522863524.115804000	11.915	100	1
1522863524.116006000	11.9152	1412	0
1522863524.117703000	11.9169	1412	0
1522863524.117758000	11.9169	100	1
1522863524.119348000	11.9185	1412	0
1522863524.119803000	11.919	103	1
1522863524.121106000	11.9203	1412	0
1522863524.122763000	11.9219	1412	0
1522863524.122811000	11.922	100	1
1522863524.124551000	11.9237	1412	0
1522863524.124710000	11.9239	116	1
1522863524.126248000	11.9254	1412	0
1522863524.127714000	11.9269	100	1
1522863524.127900000	11.9271	1412	0
1522863524.129597000	11.9288	1412	0
1522863524.129822000	11.929	103	1
1522863524.131396000	11.9306	1412	0
1522863524.132782000	11.9319	100	1
1522863524.133132000	11.9323	1412	0
1522863524.134818000	11.934	100	1
1522863524.134829000	11.934	1412	0
1522863524.136581000	11.9357	1412	0
1522863524.136820000	11.936	103	1
1522863524.138292000	11.9375	1412	0
1522863524.139784000	11.939	100	1
1522863524.139980000	11.9391	1412	0
1522863524.141688000	11.9409	1412	0
1522863524.141774000	11.9409	100	1
1522863524.143401000	11.9426	1412	0
1522863524.143791000	11.943	103	1
1522863524.145139000	11.9443	1412	0
1522863524.146777000	11.9459	1412	0
1522863524.146815000	11.946	100	1
1522863524.148543000	11.9477	1412	0
1522863524.148803000	11.948	103	1
1522863524.150241000	11.9494	1412	0
1522863524.151781000	11.9509	100	1
1522863524.151887000	11.9511	1412	0
1522863524.153696000	11.9529	1412	0
1522863524.153763000	11.9529	100	1
1522863524.155341000	11.9545	1412	0
1522863524.155806000	11.955	103	1
1522863524.157092000	11.9563	1412	0
1522863524.158773000	11.9579	1412	0
1522863524.158823000	11.958	100	1
1522863524.160459000	11.9596	1412	0
1522863524.160735000	11.9599	103	1
1522863524.162194000	11.9614	1412	0
1522863524.163805000	11.963	100	1
1522863524.163889000	11.9631	1412	0
1522863524.165577000	11.9647	1412	0
1522863524.165700000	11.9649	100	1
1522863524.167275000	11.9664	1412	0
1522863524.167741000	11.9669	103	1
1522863524.169033000	11.9682	1412	0
1522863524.170739000	11.9699	1412	0
1522863524.170794000	11.97	100	1
1522863524.172370000	11.9715	1412	0
1522863524.172725000	11.9719	116	1
1522863524.174176000	11.9733	1412	0
1522863524.175794000	11.975	100	1
1522863524.175828000	11.975	1412	0
1522863524.177573000	11.9767	1412	0
1522863524.177799000	11.977	103	1
1522863524.179283000	11.9784	1412	0
1522863524.180790000	11.98	100	1
1522863524.180972000	11.9801	1412	0
1522863524.182677000	11.9818	1412	0
1522863524.182736000	11.9819	100	1
1522863524.184371000	11.9835	1412	0
1522863524.184715000	11.9839	103	1
1522863524.186134000	11.9853	1412	0
1522863524.187721000	11.9869	100	1
1522863524.187752000	11.9869	1412	0
1522863524.189472000	11.9886	1412	0
1522863524.189729000	11.9889	103	1
1522863524.191228000	11.9904	1412	0
1522863524.192809000	11.992	100	1
1522863524.192875000	11.992	1412	0
1522863524.194804000	11.994	100	1
1522863524.203489000	12.0027	1412	0
1522863524.204805000	12.004	100	1
1522863524.205194000	12.0044	1412	0
1522863524.206815000	12.006	100	1
1522863524.206833000	12.006	1412	0
1522863524.208594000	12.0078	1412	0
1522863524.208832000	12.008	103	1
1522863524.210287000	12.0095	1412	0
1522863524.211810000	12.011	100	1
1522863524.211980000	12.0111	1412	0
1522863524.213724000	12.0129	1412	0
1522863524.213774000	12.0129	100	1
1522863524.215397000	12.0146	1412	0
1522863524.215809000	12.015	103	1
1522863524.217137000	12.0163	1412	0
1522863524.218775000	12.0179	1412	0
1522863524.218817000	12.018	100	1
1522863524.220526000	12.0197	1412	0
1522863524.220743000	12.0199	103	1
1522863524.222229000	12.0214	1412	0
1522863524.223808000	12.023	100	1
1522863524.223979000	12.0231	1412	0
1522863524.225681000	12.0248	1412	0
1522863524.225736000	12.0249	100	1
1522863524.227323000	12.0265	1412	0
1522863524.227811000	12.027	116	1
1522863524.229081000	12.0282	1412	0
1522863524.230776000	12.0299	1412	0
1522863524.230821000	12.03	100	1
1522863524.232423000	12.0316	1412	0
1522863524.232722000	12.0319	103	1
1522863524.234163000	12.0333	1412	0
1522863524.235797000	12.035	100	1
1522863524.235845000	12.035	1412	0
1522863524.237627000	12.0368	1412	0
1522863524.237872000	12.037	103	1
1522863524.239297000	12.0385	1412	0
1522863524.240816000	12.04	100	1
1522863524.241026000	12.0402	1412	0
1522863524.242717000	12.0419	1412	0
1522863524.242777000	12.0419	100	1
1522863524.244478000	12.0436	1412	0
1522863524.244785000	12.044	103	1
1522863524.246174000	12.0453	1412	0
1522863524.247811000	12.047	100	1
1522863524.247811000	12.047	1412	0
1522863524.249525000	12.0487	1412	0
1522863524.249713000	12.0489	100	1
1522863524.251282000	12.0504	1412	0
1522863524.251822000	12.051	103	1
1522863524.252972000	12.0521	1412	0
1522863524.254717000	12.0539	1412	0
1522863524.254769000	12.0539	100	1
1522863524.256366000	12.0555	1412	0
1522863524.256759000	12.0559	103	1
1522863524.258127000	12.0573	1412	0
1522863524.259770000	12.0589	1412	0
1522863524.259809000	12.059	100	1
1522863524.261515000	12.0607	1412	0
1522863524.261745000	12.0609	103	1
1522863524.263220000	12.0624	1412	0
1522863524.264787000	12.064	100	1
1522863524.264963000	12.0641	1412	0
1522863524.266655000	12.0658	1412	0
1522863524.266885000	12.0661	103	1
1522863524.268304000	12.0675	1412	0
1522863524.269788000	12.069	100	1
1522863524.270060000	12.0692	1412	0
1522863524.271747000	12.0709	1412	0
1522863524.271799000	12.071	100	1
1522863524.273509000	12.0727	1412	0
1522863524.273726000	12.0729	103	1
1522863524.275212000	12.0744	1412	0
1522863524.276817000	12.076	113	1
1522863524.276836000	12.076	1412	0
1522863524.278543000	12.0777	1412	0
1522863524.278720000	12.0779	103	1
1522863524.280307000	12.0795	1412	0
1522863524.281820000	12.081	100	1
1522863524.281964000	12.0811	1412	0
1522863524.283752000	12.0829	1412	0
1522863524.283812000	12.083	100	1
1522863524.285454000	12.0846	1412	0
1522863524.285721000	12.0849	103	1
1522863524.287157000	12.0863	1412	0
1522863524.288789000	12.088	1412	0
1522863524.288830000	12.088	100	1
1522863524.290556000	12.0897	1412	0
1522863524.290763000	12.0899	103	1
1522863524.292255000	12.0914	1412	0
1522863524.293813000	12.093	100	1
1522863524.294012000	12.0932	1412	0
1522863524.295710000	12.0949	1412	0
1522863524.295758000	12.0949	100	1
1522863524.297358000	12.0965	1412	0
1522863524.297807000	12.097	103	1
1522863524.299036000	12.0982	1412	0
1522863524.300733000	12.0999	100	1
1522863524.300737000	12.0999	1412	0
1522863524.302457000	12.1016	1412	0
1522863524.302746000	12.1019	103	1
1522863524.304239000	12.1034	1412	0
1522863524.305720000	12.1049	100	1
1522863524.305942000	12.1051	1412	0
1522863524.307640000	12.1068	1412	0
1522863524.307793000	12.107	103	1
1522863524.309339000	12.1085	1412	0
1522863524.310740000	12.1099	100	1
1522863524.311037000	12.1102	1412	0
1522863524.312755000	12.1119	100	1
1522863524.316722000	12.1159	1412	0
1522863524.318452000	12.1176	1412	0
1522863524.318763000	12.1179	103	1
1522863524.320150000	12.1193	1412	0
1522863524.321751000	12.1209	100	1
1522863524.321838000	12.121	1412	0
1522863524.323597000	12.1228	1412	0
1522863524.323721000	12.1229	103	1
1522863524.325313000	12.1245	1412	0
1522863524.326753000	12.1259	100	1
1522863524.327014000	12.1262	1412	0
1522863524.328714000	12.1279	1412	0
1522863524.328745000	12.1279	113	1
1522863524.330412000	12.1296	1412	0
1522863524.330742000	12.1299	103	1
1522863524.332110000	12.1313	1412	0
1522863524.333753000	12.1329	100	1
1522863524.333843000	12.133	1412	0
1522863524.335556000	12.1347	1412	0
1522863524.335731000	12.1349	103	1
1522863524.337249000	12.1364	1412	0
1522863524.338728000	12.1379	100	1
1522863524.339079000	12.1382	1412	0
1522863524.340752000	12.1399	100	1
1522863524.340802000	12.14	1412	0
1522863524.342509000	12.1417	1412	0
1522863524.342730000	12.1419	103	1
1522863524.344302000	12.1435	1412	0
1522863524.345792000	12.145	100	1
1522863524.346009000	12.1452	1412	0
1522863524.347709000	12.1469	1412	0
1522863524.347763000	12.1469	100	1
1522863524.349351000	12.1485	1412	0
1522863524.349815000	12.149	103	1
1522863524.351105000	12.1503	1412	0
1522863524.352778000	12.1519	1412	0
1522863524.352829000	12.152	100	1
1522863524.354552000	12.1537	1412	0
1522863524.354776000	12.1539	103	1
1522863524.356248000	12.1554	1412	0
1522863524.357803000	12.157	100	1
1522863524.357911000	12.1571	1412	0
1522863524.359645000	12.1588	1412	0
1522863524.359859000	12.159	103	1
1522863524.361302000	12.1605	1412	0
1522863524.362816000	12.162	100	1
1522863524.363044000	12.1622	1412	0
1522863524.364779000	12.1639	1412	0
1522863524.364818000	12.164	100	1
1522863524.366493000	12.1657	1412	0
1522863524.366730000	12.1659	103	1
1522863524.368190000	12.1674	1412	0
1522863524.369820000	12.169	1412	0
1522863524.369854000	12.169	100	1
1522863524.371588000	12.1708	1412	0
1522863524.371825000	12.171	103	1
1522863524.373302000	12.1725	1412	0
1522863524.374819000	12.174	100	1
1522863524.375039000	12.1742	1412	0
1522863524.376732000	12.1759	1412	0
1522863524.376802000	12.176	113	1
1522863524.378402000	12.1776	1412	0
1522863524.378818000	12.178	103	1
1522863524.380129000	12.1793	1412	0
1522863524.381778000	12.1809	1412	0
1522863524.381826000	12.181	100	1
1522863524.383533000	12.1827	1412	0
1522863524.383739000	12.1829	103	1
1522863524.385291000	12.1845	1412	0
1522863524.386800000	12.186	100	1
1522863524.386988000	12.1862	1412	0
1522863524.388746000	12.1879	1412	0
1522863524.388804000	12.188	100	1
1522863524.390389000	12.1896	1412	0
1522863524.390750000	12.1899	103	1
1522863524.392150000	12.1913	1412	0
1522863524.393794000	12.193	100	1
1522863524.393839000	12.193	1412	0
1522863524.395608000	12.1948	1412	0
1522863524.395828000	12.195	103	1
1522863524.397303000	12.1965	1412	0
1522863524.398749000	12.1979	100	1
1522863524.398952000	12.1981	1412	0
1522863524.400642000	12.1998	1412	0
1522863524.400849000	12.2	103	1
1522863524.402350000	12.2015	1412	0
1522863524.403819000	12.203	100	1
1522863524.404150000	12.2033	1412	0
1522863524.405783000	12.2049	1412	0
1522863524.405838000	12.205	100	1
1522863524.407547000	12.2067	1412	0
1522863524.407806000	12.207	103	1
1522863524.422326000	12.2215	1412	0
1522863524.423773000	12.2229	100	1
1522863524.424160000	12.2233	1412	0
1522863524.425809000	12.225	100	1
1522863524.425818000	12.225	1412	0
1522863524.427533000	12.2267	1412	0
1522863524.427728000	12.2269	103	1
1522863524.429225000	12.2284	1412	0
1522863524.430832000	12.23	100	1
1522863524.430927000	12.2301	1412	0
1522863524.432635000	12.2318	1412	0
1522863524.432781000	12.2319	103	1
1522863524.434405000	12.2336	1412	0
1522863524.435825000	12.235	100	1
1522863524.436140000	12.2353	1412	0
1522863524.437782000	12.2369	1412	0
1522863524.437838000	12.237	113	1
1522863524.439540000	12.2387	1412	0
1522863524.439756000	12.2389	103	1
1522863524.441169000	12.2403	1412	0
1522863524.442812000	12.242	98	1
1522863524.442893000	12.2421	1412	0
1522863524.444693000	12.2439	1412	0
1522863524.444750000	12.2439	98	1
1522863524.446458000	12.2456	1412	0
1522863524.446736000	12.2459	101	1
1522863524.448160000	12.2473	1412	0
1522863524.449809000	12.249	1412	0
1522863524.449862000	12.249	98	1
1522863524.451797000	12.251	98	1
1522863524.456784000	12.256	1412	0
1522863524.458448000	12.2576	1412	0
1522863524.458749000	12.2579	101	1
1522863524.460221000	12.2594	1412	0
1522863524.461832000	12.261	98	1
1522863524.461857000	12.261	1412	0
1522863524.463675000	12.2628	1412	0
1522863524.463743000	12.2629	98	1
1522863524.465322000	12.2645	1412	0
1522863524.465824000	12.265	101	1
1522863524.467076000	12.2662	1412	0
1522863524.468768000	12.2679	1412	0
1522863524.468824000	12.268	98	1
1522863524.470475000	12.2696	1412	0
1522863524.470760000	12.2699	101	1
1522863524.472177000	12.2713	1412	0
1522863524.473816000	12.273	98	1
1522863524.473859000	12.273	1412	0
1522863524.475631000	12.2748	1412	0
1522863524.475850000	12.275	101	1
1522863524.477302000	12.2765	1412	0
1522863524.478801000	12.278	98	1
1522863524.479030000	12.2782	1412	0
1522863524.480727000	12.2799	1412	0
1522863524.480777000	12.2799	98	1
1522863524.482391000	12.2816	1412	0
1522863524.482741000	12.2819	101	1
1522863524.484208000	12.2834	1412	0
1522863524.485837000	12.285	98	1
1522863524.485847000	12.285	1412	0
1522863524.487606000	12.2868	1412	0
1522863524.487822000	12.287	101	1
1522863524.489303000	12.2885	1412	0
1522863524.490811000	12.29	111	1
1522863524.491006000	12.2902	1412	0
1522863524.492701000	12.2919	1412	0
1522863524.492784000	12.292	98	1
1522863524.494444000	12.2936	1412	0
1522863524.494737000	12.2939	101	1
1522863524.496156000	12.2953	1412	0
1522863524.497787000	12.297	1412	0
1522863524.497835000	12.297	98	1
1522863524.499485000	12.2987	1412	0
1522863524.499725000	12.2989	101	1
1522863524.501256000	12.3004	1412	0
1522863524.502834000	12.302	98	1
1522863524.502907000	12.3021	1412	0
1522863524.504731000	12.3039	1412	0
1522863524.504772000	12.3039	98	1
1522863524.506511000	12.3057	1412	0
1522863524.506757000	12.3059	101	1
1522863524.508218000	12.3074	1412	0
1522863524.509804000	12.309	98	1
1522863524.509849000	12.309	1412	0
1522863524.511617000	12.3108	1412	0
1522863524.511837000	12.311	101	1
1522863524.513302000	12.3125	1412	0
1522863524.514826000	12.314	98	1
1522863524.515065000	12.3142	1412	0
1522863524.516764000	12.3159	1412	0
1522863524.516821000	12.316	98	1
1522863524.518393000	12.3176	1412	0
1522863524.518968000	12.3181	101	1
1522863524.520161000	12.3193	1412	0
1522863524.521801000	12.321	1412	0
1522863524.521861000	12.321	98	1
1522863524.523589000	12.3228	1412	0
1522863524.523830000	12.323	101	1
1522863524.525298000	12.3245	1412	0
1522863524.526804000	12.326	98	1
1522863524.526999000	12.3262	1412	0
1522863524.528697000	12.3279	1412	0
1522863524.528756000	12.3279	98	1
1522863524.530340000	12.3295	1412	0
1522863524.530819000	12.33	101	1
1522863524.532038000	12.3312	1412	0
1522863524.533800000	12.333	1412	0
1522863524.533857000	12.333	98	1
1522863524.535803000	12.335	98	1
1522863524.539919000	12.3391	1412	0
1522863524.541629000	12.3408	1412	0
1522863524.541843000	12.341	114	1
1522863524.543408000	12.3426	1412	0
1522863524.544829000	12.344	98	1
1522863524.545153000	12.3443	1412	0
1522863524.546799000	12.346	1412	0
1522863524.546849000	12.346	98	1
1522863524.548487000	12.3477	1412	0
1522863524.548762000	12.3479	101	1
1522863524.550263000	12.3494	1412	0
1522863524.551836000	12.351	98	1
1522863524.551886000	12.3511	1412	0
1522863524.553705000	12.3529	1412	0
1522863524.553788000	12.353	98	1
1522863524.555348000	12.3545	1412	0
1522863524.555827000	12.355	101	1
1522863524.557104000	12.3563	1412	0
1522863524.558791000	12.358	1412	0
1522863524.558852000	12.358	98	1
1522863524.560502000	12.3597	1412	0
1522863524.560741000	12.3599	101	1
1522863524.562203000	12.3614	1412	0
1522863524.563813000	12.363	98	1
1522863524.563890000	12.3631	1412	0
1522863524.565650000	12.3648	1412	0
1522863524.565884000	12.3651	101	1
1522863524.567305000	12.3665	1412	0
1522863524.568828000	12.368	98	1
1522863524.569048000	12.3682	1412	0
1522863524.570743000	12.3699	1412	0
1522863524.570789000	12.37	98	1
1522863524.572413000	12.3716	1412	0
1522863524.572803000	12.372	101	1
1522863524.574201000	12.3734	1412	0
1522863524.575841000	12.375	98	1
1522863524.575850000	12.375	1412	0
1522863524.577548000	12.3767	1412	0
1522863524.577736000	12.3769	101	1
1522863524.579260000	12.3784	1412	0
1522863524.580823000	12.38	98	1
1522863524.580948000	12.3801	1412	0
1522863524.582649000	12.3818	1412	0
1522863524.582795000	12.382	101	1
1522863524.584390000	12.3836	1412	0
1522863524.585821000	12.385	98	1
1522863524.586164000	12.3853	1412	0
1522863524.587791000	12.387	1412	0
1522863524.587846000	12.387	98	1
1522863524.589559000	12.3887	1412	0
1522863524.589808000	12.389	114	1
1522863524.591251000	12.3904	1412	0
1522863524.592812000	12.392	98	1
1522863524.592904000	12.3921	1412	0
1522863524.594711000	12.3939	1412	0
1522863524.594771000	12.3939	98	1
1522863524.596354000	12.3955	1412	0
1522863524.596806000	12.396	101	1
1522863524.598047000	12.3972	1412	0
1522863524.599792000	12.399	1412	0
1522863524.599850000	12.399	98	1
1522863524.601504000	12.4007	1412	0
1522863524.601806000	12.401	101	1
1522863524.603196000	12.4024	1412	0
1522863524.604801000	12.404	98	1
1522863524.605003000	12.4042	1412	0
1522863524.606713000	12.4059	1412	0
1522863524.606794000	12.406	98	1
1522863524.608358000	12.4075	1412	0
1522863524.608814000	12.408	101	1
1522863524.610112000	12.4093	1412	0
1522863524.611793000	12.411	1412	0
1522863524.611849000	12.411	98	1
1522863524.613557000	12.4127	1412	0
1522863524.613763000	12.4129	101	1
1522863524.615183000	12.4144	1412	0
1522863524.616745000	12.4159	98	1
1522863524.616883000	12.416	1412	0
1522863524.618658000	12.4178	1412	0
1522863524.618770000	12.4179	98	1
1522863524.620300000	12.4195	1412	0
1522863524.620747000	12.4199	101	1
1522863524.622051000	12.4212	1412	0
1522863524.623805000	12.423	1412	0
1522863524.623855000	12.423	98	1
1522863524.625503000	12.4247	1412	0
1522863524.625760000	12.4249	101	1
1522863524.627203000	12.4264	1412	0
1522863524.628809000	12.428	98	1
1522863524.628834000	12.428	1412	0
1522863524.630596000	12.4298	1412	0
1522863524.630840000	12.43	101	1
1522863524.632301000	12.4315	1412	0
1522863524.633819000	12.433	98	1
1522863524.634054000	12.4332	1412	0
1522863524.635740000	12.4349	1412	0
1522863524.635790000	12.435	98	1
1522863524.637398000	12.4366	1412	0
1522863524.637754000	12.4369	114	1
1522863524.639103000	12.4383	1412	0
1522863524.640794000	12.44	1412	0
1522863524.640880000	12.44	98	1
1522863524.642551000	12.4417	1412	0
1522863524.642814000	12.442	101	1
1522863524.644298000	12.4435	1412	0
1522863524.645809000	12.445	98	1
1522863524.645995000	12.4452	1412	0
1522863524.647695000	12.4469	1412	0
1522863524.647793000	12.447	98	1
1522863524.649832000	12.449	98	1
1522863524.652732000	12.4519	1412	0
1522863524.654582000	12.4537	1412	0
1522863524.654768000	12.4539	101	1
1522863524.656281000	12.4554	1412	0
1522863524.657811000	12.457	98	1
1522863524.657983000	12.4571	1412	0
1522863524.659678000	12.4588	1412	0
1522863524.659896000	12.4591	101	1
1522863524.661328000	12.4605	1412	0
1522863524.662836000	12.462	100	1
1522863524.663077000	12.4622	1412	0
1522863524.664793000	12.464	1412	0
1522863524.664831000	12.464	100	1
1522863524.666525000	12.4657	1412	0
1522863524.666746000	12.4659	103	1
1522863524.668220000	12.4674	1412	0
1522863524.669809000	12.469	100	1
1522863524.669854000	12.469	1412	0
1522863524.671617000	12.4708	1412	0
1522863524.671847000	12.471	103	1
1522863524.673317000	12.4725	1412	0
1522863524.674834000	12.474	100	1
1522863524.675065000	12.4742	1412	0
1522863524.676763000	12.4759	1412	0
1522863524.676801000	12.476	100	1
1522863524.678474000	12.4776	1412	0
1522863524.678746000	12.4779	103	1
1522863524.680171000	12.4793	1412	0
1522863524.681806000	12.481	1412	0
1522863524.681855000	12.481	100	1
1522863524.683554000	12.4827	1412	0
1522863524.683746000	12.4829	103	1
1522863524.685305000	12.4845	1412	0
1522863524.686842000	12.486	100	1
1522863524.687090000	12.4863	1412	0
1522863524.688779000	12.4879	1412	0
1522863524.688842000	12.488	113	1
1522863524.690440000	12.4896	1412	0
1522863524.690757000	12.4899	103	1
1522863524.692113000	12.4913	1412	0
1522863524.693776000	12.4929	100	1
1522863524.693885000	12.4931	1412	0
1522863524.695597000	12.4948	1412	0
1522863524.695783000	12.4949	103	1
1522863524.697298000	12.4965	1412	0
1522863524.698973000	12.4981	1412	0
1522863524.699334000	12.4985	100	1
1522863524.700731000	12.4999	1412	0
1522863524.701771000	12.5009	103	1
1522863524.702395000	12.5016	1412	0
1522863524.703773000	12.5029	100	1
1522863524.704185000	12.5034	1412	0
1522863524.705772000	12.5049	100	1
1522863524.705873000	12.505	1412	0
1522863524.707586000	12.5068	1412	0
1522863524.707770000	12.5069	103	1
1522863524.709284000	12.5085	1412	0
1522863524.710780000	12.5099	100	1
1522863524.710983000	12.5101	1412	0
1522863524.712682000	12.5118	1412	0
1522863524.712824000	12.512	103	1
1522863524.714425000	12.5136	1412	0
1522863524.715774000	12.5149	100	1
1522863524.716125000	12.5153	1412	0
1522863524.717762000	12.5169	100	1
1522863524.717811000	12.517	1412	0
1522863524.719521000	12.5187	1412	0
1522863524.719756000	12.5189	103	1
1522863524.721223000	12.5204	1412	0
1522863524.722774000	12.5219	100	1
1522863524.722909000	12.5221	1412	0
1522863524.724661000	12.5238	1412	0
1522863524.724851000	12.524	103	1
1522863524.726362000	12.5255	1412	0
1522863524.727758000	12.5269	100	1
1522863524.728053000	12.5272	1412	0
1522863524.729758000	12.5289	1412	0
1522863524.729820000	12.529	100	1
1522863524.731458000	12.5306	1412	0
1522863524.731751000	12.5309	103	1
1522863524.733157000	12.5323	1412	0
1522863524.734774000	12.5339	100	1
1522863524.734888000	12.5341	1412	0
1522863524.736601000	12.5358	1412	0
1522863524.736795000	12.536	116	1
1522863524.738304000	12.5375	1412	0
1522863524.739840000	12.539	100	1
1522863524.740045000	12.5392	1412	0
1522863524.741745000	12.5409	1412	0
1522863524.741793000	12.541	100	1
1522863524.743495000	12.5427	1412	0
1522863524.743754000	12.5429	103	1
1522863524.745197000	12.5444	1412	0
1522863524.746836000	12.546	1412	0
1522863524.746840000	12.546	100	1
1522863524.747057000	12.5462	113	1
1522863524.748599000	12.5478	1412	0
1522863524.750293000	12.5495	1412	0
1522863524.750819000	12.55	103	1
1522863524.751991000	12.5512	1412	0
1522863524.753725000	12.5529	1412	0
1522863524.753777000	12.5529	100	1
1522863524.755394000	12.5546	1412	0
1522863524.755838000	12.555	103	1
1522863524.757128000	12.5563	1412	0
1522863524.758890000	12.5581	100	1
1522863524.763708000	12.5629	1412	0
1522863524.765366000	12.5645	1412	0
1522863524.765752000	12.5649	103	1
1522863524.767059000	12.5662	1412	0
1522863524.768803000	12.568	1412	0
1522863524.768888000	12.5681	100	1
1522863524.770519000	12.5697	1412	0
1522863524.770769000	12.5699	103	1
1522863524.772220000	12.5714	1412	0
1522863524.773827000	12.573	100	1
1522863524.773918000	12.5731	1412	0
1522863524.775644000	12.5748	1412	0
1522863524.775768000	12.5749	100	1
1522863524.777324000	12.5765	1412	0
1522863524.777834000	12.577	103	1
1522863524.779137000	12.5783	1412	0
1522863524.780804000	12.58	1412	0
1522863524.780873000	12.58	100	1
1522863524.782536000	12.5817	1412	0
1522863524.782761000	12.5819	103	1
1522863524.784300000	12.5835	1412	0
1522863524.785842000	12.585	100	1
1522863524.785964000	12.5851	1412	0
1522863524.787631000	12.5868	1412	0
1522863524.787779000	12.5869	103	1
1522863524.789348000	12.5885	1412	0
1522863524.790836000	12.59	100	1
1522863524.791045000	12.5902	1412	0
1522863524.792780000	12.5919	1412	0
1522863524.792814000	12.592	100	1
1522863524.794552000	12.5937	1412	0
1522863524.794802000	12.594	103	1
1522863524.796250000	12.5954	1412	0
1522863524.797844000	12.597	100	1
1522863524.797895000	12.5971	1412	0
1522863524.799649000	12.5988	1412	0
1522863524.799871000	12.599	103	1
1522863524.801303000	12.6005	1412	0
1522863524.802831000	12.602	113	1
1522863524.803048000	12.6022	1412	0
1522863524.804789000	12.604	1412	0
1522863524.804838000	12.604	100	1
1522863524.806500000	12.6057	1412	0
1522863524.806736000	12.6059	103	1
1522863524.808196000	12.6074	1412	0
1522863524.809832000	12.609	1412	0
1522863524.809887000	12.6091	100	1
1522863524.811601000	12.6108	1412	0
1522863524.811843000	12.611	103	1
1522863524.813332000	12.6125	1412	0
1522863524.814842000	12.614	100	1
1522863524.815024000	12.6142	1412	0
1522863524.816789000	12.616	1412	0
1522863524.816804000	12.616	100	1
1522863524.818499000	12.6177	1412	0
1522863524.818766000	12.6179	103	1
1522863524.820195000	12.6194	1412	0
1522863524.821840000	12.621	1412	0
1522863524.821843000	12.621	100	1
1522863524.823644000	12.6228	1412	0
1522863524.823854000	12.623	103	1
1522863524.825301000	12.6245	1412	0
1522863524.826844000	12.626	100	1
1522863524.827043000	12.6262	1412	0
1522863524.828737000	12.6279	1412	0
1522863524.828776000	12.6279	100	1
1522863524.830402000	12.6296	1412	0
1522863524.830831000	12.63	103	1
1522863524.832082000	12.6312	1412	0
1522863524.833781000	12.6329	100	1
1522863524.833828000	12.633	1412	0
1522863524.835585000	12.6348	1412	0
1522863524.835809000	12.635	103	1
1522863524.837285000	12.6365	1412	0
1522863524.838846000	12.638	100	1
1522863524.838927000	12.6381	1412	0
1522863524.840686000	12.6399	1412	0
1522863524.840916000	12.6401	103	1
1522863524.842324000	12.6415	1412	0
1522863524.843827000	12.643	100	1
1522863524.844136000	12.6433	1412	0
1522863524.845804000	12.645	1412	0
1522863524.845862000	12.645	100	1
1522863524.847534000	12.6467	1412	0
1522863524.847753000	12.6469	103	1
1522863524.849181000	12.6483	1412	0
1522863524.850848000	12.65	113	1
1522863524.850885000	12.6501	1412	0
1522863524.852640000	12.6518	1412	0
1522863524.852871000	12.652	103	1
1522863524.854325000	12.6535	1412	0
1522863524.855846000	12.655	100	1
1522863524.856088000	12.6553	1412	0
1522863524.857781000	12.6569	1412	0
1522863524.857821000	12.657	100	1
1522863524.859439000	12.6586	1412	0
1522863524.859767000	12.6589	103	1
1522863524.861183000	12.6603	1412	0
1522863524.862831000	12.662	1412	0
1522863524.862881000	12.662	100	1
1522863524.864626000	12.6638	1412	0
1522863524.864834000	12.664	103	1
1522863524.866301000	12.6655	1412	0
1522863524.867835000	12.667	100	1
1522863524.868030000	12.6672	1412	0
1522863524.869727000	12.6689	1412	0
1522863524.869787000	12.669	100	1
1522863524.871389000	12.6706	1412	0
1522863524.871823000	12.671	103	1
1522863524.876354000	12.6755	1412	0
1522863524.877759000	12.6769	100	1
1522863524.878059000	12.6772	1412	0
1522863524.879771000	12.6789	1412	0
1522863524.879799000	12.679	100	1
1522863524.881585000	12.6808	1412	0
1522863524.881825000	12.681	103	1
1522863524.883303000	12.6825	1412	0
1522863524.884849000	12.684	100	1
1522863524.885061000	12.6842	1412	0
1522863524.886755000	12.6859	1412	0
1522863524.886794000	12.686	100	1
1522863524.888400000	12.6876	1412	0
1522863524.888760000	12.6879	103	1
1522863524.890160000	12.6893	1412	0
1522863524.891807000	12.691	1412	0
1522863524.891854000	12.691	100	1
1522863524.893543000	12.6927	1412	0
1522863524.893836000	12.693	103	1
1522863524.895303000	12.6945	1412	0
1522863524.896845000	12.696	100	1
1522863524.897014000	12.6962	1412	0
1522863524.898712000	12.6979	1412	0
1522863524.898773000	12.6979	100	1
1522863524.900355000	12.6995	1412	0
1522863524.900850000	12.7	116	1
1522863524.902107000	12.7013	1412	0
1522863524.903829000	12.703	1412	0
1522863524.903833000	12.703	100	1
1522863524.905594000	12.7048	1412	0
1522863524.905840000	12.705	103	1
1522863524.907293000	12.7065	1412	0
1522863524.908843000	12.708	100	1
1522863524.908936000	12.7081	1412	0
1522863524.910691000	12.7099	1412	0
1522863524.910795000	12.71	100	1
1522863524.912334000	12.7115	1412	0
1522863524.912849000	12.712	103	1
1522863524.914133000	12.7133	1412	0
1522863524.915758000	12.7149	100	1
1522863524.915763000	12.7149	1412	0
1522863524.917498000	12.7167	1412	0
1522863524.917770000	12.7169	103	1
1522863524.919228000	12.7184	1412	0
1522863524.920863000	12.72	100	1
1522863524.920873000	12.72	1412	0
1522863524.922626000	12.7218	1412	0
1522863524.922814000	12.722	103	1
1522863524.924318000	12.7235	1412	0
1522863524.925825000	12.725	100	1
1522863524.926073000	12.7252	1412	0
1522863524.927771000	12.7269	1412	0
1522863524.927868000	12.727	100	1
1522863524.929404000	12.7286	1412	0
1522863524.929828000	12.729	103	1
1522863524.931101000	12.7303	1412	0
1522863524.932802000	12.732	1412	0
1522863524.933031000	12.7322	100	1
1522863524.934616000	12.7338	1412	0
1522863524.934857000	12.734	103	1
1522863524.936302000	12.7355	1412	0
1522863524.937851000	12.737	100	1
1522863524.937957000	12.7371	1412	0
1522863524.939777000	12.7389	1412	0
1522863524.939832000	12.739	100	1
1522863524.941483000	12.7406	1412	0
1522863524.941765000	12.7409	103	1
1522863524.943205000	12.7424	1412	0
1522863524.944834000	12.744	100	1
1522863524.944859000	12.744	1412	0
1522863524.946626000	12.7458	1412	0
1522863524.946874000	12.746	103	1
1522863524.953625000	12.7528	1412	0
1522863524.955303000	12.7545	1412	0
1522863524.955846000	12.755	116	1
1522863524.957030000	12.7562	1412	0
1522863524.958727000	12.7579	1412	0
1522863524.958782000	12.7579	100	1
1522863524.960368000	12.7595	1412	0
1522863524.960833000	12.76	103	1
1522863524.962126000	12.7613	1412	0
1522863524.963814000	12.763	1412	0
1522863524.963863000	12.763	100	1
1522863524.965567000	12.7647	1412	0
1522863524.965782000	12.7649	103	1
1522863524.967196000	12.7664	1412	0
1522863524.968762000	12.7679	100	1
1522863524.968895000	12.7681	1412	0
1522863524.970664000	12.7698	1412	0
1522863524.970868000	12.77	103	1
1522863524.972311000	12.7715	1412	0
1522863524.973852000	12.773	100	1
1522863524.974115000	12.7733	1412	0
1522863524.975814000	12.775	1412	0
1522863524.975853000	12.775	100	1
1522863524.977525000	12.7767	1412	0
1522863524.977803000	12.777	103	1
1522863524.979222000	12.7784	1412	0
1522863524.980850000	12.78	1412	0
1522863524.980895000	12.7801	100	1
1522863524.982617000	12.7818	1412	0
1522863524.982857000	12.782	103	1
1522863524.984307000	12.7835	1412	0
1522863524.985854000	12.785	100	1
1522863524.986060000	12.7852	1412	0
1522863524.987760000	12.7869	1412	0
1522863524.987814000	12.787	100	1
1522863524.989851000	12.789	100	1
1522863525.006026000	12.8052	1412	0
1522863525.007726000	12.8069	1412	0
1522863525.007825000	12.807	100	1
1522863525.009387000	12.8086	1412	0
1522863525.009761000	12.8089	103	1
1522863525.011125000	12.8103	1412	0
1522863525.012812000	12.812	1412	0
1522863525.012868000	12.812	100	1
1522863525.014581000	12.8137	1412	0
1522863525.014810000	12.814	103	1
1522863525.016280000	12.8154	1412	0
1522863525.017842000	12.817	100	1
1522863525.017925000	12.8171	1412	0
1522863525.019678000	12.8188	1412	0
1522863525.019904000	12.8191	116	1
1522863525.021328000	12.8205	1412	0
1522863525.022832000	12.822	100	1
1522863525.023077000	12.8222	1412	0
1522863525.024815000	12.824	1412	0
1522863525.024865000	12.824	100	1
1522863525.026526000	12.8257	1412	0
1522863525.026770000	12.8259	103	1
1522863525.028147000	12.8273	1412	0
1522863525.029871000	12.829	100	1
1522863525.029885000	12.8291	1412	0
1522863525.031619000	12.8308	1412	0
1522863525.031895000	12.8311	103	1
1522863525.033315000	12.8325	1412	0
1522863525.034857000	12.834	100	1
1522863525.035073000	12.8342	1412	0
1522863525.036763000	12.8359	1412	0
1522863525.036802000	12.836	100	1
1522863525.038471000	12.8376	1412	0
1522863525.038763000	12.8379	103	1
1522863525.040165000	12.8393	1412	0
1522863525.041816000	12.841	1412	0
1522863525.041875000	12.841	100	1
1522863525.043618000	12.8428	1412	0
1522863525.043885000	12.8431	103	1
1522863525.045303000	12.8445	1412	0
1522863525.046857000	12.846	100	1
1522863525.046987000	12.8462	1412	0
1522863525.048716000	12.8479	1412	0
1522863525.048820000	12.848	100	1
1522863525.050380000	12.8495	1412	0
1522863525.050855000	12.85	103	1
1522863525.052116000	12.8513	1412	0
1522863525.053819000	12.853	1412	0
1522863525.053857000	12.853	100	1
1522863525.055564000	12.8547	1412	0
1522863525.055831000	12.855	103	1
1522863525.057267000	12.8564	1412	0
1522863525.058850000	12.858	100	1
1522863525.058897000	12.8581	1412	0
1522863525.060611000	12.8598	1412	0
1522863525.060820000	12.86	103	1
1522863525.062308000	12.8615	1412	0
1522863525.063831000	12.863	100	1
1522863525.064100000	12.8633	1412	0
1522863525.065752000	12.8649	1412	0
1522863525.065786000	12.865	100	1
1522863525.067462000	12.8666	1412	0
1522863525.067793000	12.867	116	1
1522863525.069204000	12.8684	1412	0
1522863525.070833000	12.87	1412	0
1522863525.070884000	12.8701	100	1
1522863525.072598000	12.8718	1412	0
1522863525.072783000	12.8719	103	1
1522863525.074303000	12.8735	1412	0
1522863525.075859000	12.875	100	1
1522863525.076045000	12.8752	1412	0
1522863525.077673000	12.8768	1412	0
1522863525.077820000	12.877	100	1
1522863525.079408000	12.8786	1412	0
1522863525.079859000	12.879	103	1
1522863525.081142000	12.8803	1412	0
1522863525.082818000	12.882	1412	0
1522863525.082859000	12.882	100	1
1522863525.084581000	12.8837	1412	0
1522863525.084800000	12.884	103	1
1522863525.086287000	12.8855	1412	0
1522863525.087769000	12.8869	100	1
1522863525.087917000	12.8871	1412	0
1522863525.089618000	12.8888	1412	0
1522863525.089775000	12.8889	103	1
1522863525.091329000	12.8905	1412	0
1522863525.092859000	12.892	100	1
1522863525.093083000	12.8922	1412	0
1522863525.094831000	12.894	1412	0
1522863525.094842000	12.894	100	1
1522863525.096597000	12.8958	1412	0
1522863525.096843000	12.896	103	1
1522863525.098295000	12.8975	1412	0
1522863525.099862000	12.899	100	1
1522863525.099947000	12.8991	1412	0
1522863525.101693000	12.9009	1412	0
1522863525.101933000	12.9011	103	1
1522863525.103498000	12.9027	1412	0
1522863525.104836000	12.904	100	1
1522863525.105201000	12.9044	1412	0
1522863525.106832000	12.906	1412	0
1522863525.106874000	12.906	100	1
1522863525.108600000	12.9078	1412	0
1522863525.108844000	12.908	103	1
1522863525.110295000	12.9095	1412	0
1522863525.111859000	12.911	100	1
1522863525.111940000	12.9111	1412	0
1522863525.113745000	12.9129	1412	0
1522863525.113804000	12.913	100	1
1522863525.115841000	12.915	113	1
1522863525.126467000	12.9256	1412	0
1522863525.127864000	12.927	100	1
1522863525.128172000	12.9273	1412	0
1522863525.129821000	12.929	1412	0
1522863525.129869000	12.929	100	1
1522863525.131499000	12.9307	1412	0
1522863525.131779000	12.9309	103	1
1522863525.133296000	12.9325	1412	0
1522863525.134851000	12.934	100	1
1522863525.134967000	12.9341	1412	0
1522863525.136720000	12.9359	1412	0
1522863525.136786000	12.936	100	1
1522863525.138382000	12.9375	1412	0
1522863525.138862000	12.938	103	1
1522863525.140118000	12.9393	1412	0
1522863525.141803000	12.941	1412	0
1522863525.141844000	12.941	100	1
1522863525.143557000	12.9427	1412	0
1522863525.143793000	12.943	103	1
1522863525.145204000	12.9444	1412	0
1522863525.146846000	12.946	100	1
1522863525.146893000	12.9461	1412	0
1522863525.148597000	12.9478	1412	0
1522863525.148764000	12.9479	103	1
1522863525.150297000	12.9495	1412	0
1522863525.151856000	12.951	100	1
1522863525.152040000	12.9512	1412	0
1522863525.153785000	12.953	1412	0
1522863525.153824000	12.953	100	1
1522863525.155490000	12.9547	1412	0
1522863525.155862000	12.955	103	1
1522863525.157184000	12.9564	1412	0
1522863525.158826000	12.958	1412	0
1522863525.158865000	12.958	100	1
1522863525.160582000	12.9597	1412	0
1522863525.160822000	12.96	103	1
1522863525.162284000	12.9615	1412	0
1522863525.163868000	12.963	100	1
1522863525.163998000	12.9632	1412	0
1522863525.165723000	12.9649	1412	0
1522863525.165791000	12.965	100	1
1522863525.167395000	12.9666	1412	0
1522863525.167852000	12.967	103	1
1522863525.169122000	12.9683	1412	0
1522863525.170822000	12.97	1412	0
1522863525.170879000	12.97	100	1
1522863525.172521000	12.9717	1412	0
1522863525.172798000	12.972	116	1
1522863525.174278000	12.9734	1412	0
1522863525.175861000	12.975	100	1
1522863525.175927000	12.9751	1412	0
1522863525.177609000	12.9768	1412	0
1522863525.177761000	12.9769	103	1
1522863525.179309000	12.9785	1412	0
1522863525.180862000	12.98	100	1
1522863525.181038000	12.9802	1412	0
1522863525.182773000	12.9819	1412	0
1522863525.182831000	12.982	100	1
1522863525.184522000	12.9837	1412	0
1522863525.184795000	12.984	103	1
1522863525.186229000	12.9854	1412	0
1522863525.187864000	12.987	100	1
1522863525.187870000	12.987	1412	0
1522863525.189623000	12.9888	1412	0
1522863525.189867000	12.989	103	1
1522863525.191306000	12.9905	1412	0
1522863525.192863000	12.992	100	1
1522863525.193049000	12.9922	1412	0
1522863525.194744000	12.9939	1412	0
1522863525.194828000	12.994	100	1
1522863525.196453000	12.9956	1412	0
1522863525.196789000	12.996	103	1
1522863525.198201000	12.9974	1412	0
1522863525.199830000	12.999	1412	0
1522863525.199891000	12.9991	100	1
1522863525.201543000	13.0007	1412	0
1522863525.201785000	13.001	103	1
1522863525.203271000	13.0024	1412	0
1522863525.204797000	13.004	100	1
1522863525.204984000	13.0042	1412	0
1522863525.206669000	13.0058	1412	0
1522863525.206862000	13.006	103	1
1522863525.208366000	13.0075	1412	0
1522863525.209782000	13.0089	100	1
1522863525.210080000	13.0092	1412	0
1522863525.211764000	13.0109	1412	0
1522863525.211796000	13.011	100	1
1522863525.213527000	13.0127	1412	0
1522863525.213763000	13.0129	103	1
1522863525.215207000	13.0144	1412	0
1522863525.216910000	13.0161	1412	0
1522863525.218610000	13.0178	1412	0
1522863525.219001000	13.0182	106	1
1522863525.220301000	13.0195	152	0
1522863525.244161000	13.0433	215	0
1522863525.251125000	13.0503	278	0
1522863525.253473000	13.0526	1412	0
1522863525.254880000	13.054	109	1
1522863525.255197000	13.0544	1412	0
1522863525.256839000	13.056	1412	0
1522863525.256892000	13.0561	111	1
1522863525.258596000	13.0578	1412	0
1522863525.258794000	13.058	101	1
1522863525.260295000	13.0595	1412	0
1522863525.261868000	13.061	98	1
1522863525.275641000	13.0748	1412	0
1522863525.277303000	13.0765	1412	0
1522863525.277871000	13.077	101	1
1522863525.279073000	13.0782	1412	0
1522863525.280779000	13.0799	1412	0
1522863525.280824000	13.08	98	1
1522863525.282403000	13.0816	1412	0
1522863525.282771000	13.0819	101	1
1522863525.297503000	13.0967	1412	0
1522863525.298833000	13.098	98	1
1522863525.299165000	13.0983	1412	0
1522863525.300885000	13.1001	1412	0
1522863525.301887000	13.1011	101	1
1522863525.302627000	13.1018	1412	0
1522863525.304371000	13.1035	1412	0
1522863525.304873000	13.104	101	1
1522863525.319550000	13.1187	1412	0
1522863525.320876000	13.12	98	1
1522863525.321273000	13.1204	1412	0
1522863525.322871000	13.122	98	1
1522863525.322915000	13.1221	1412	0
1522863525.324744000	13.1239	1412	0
1522863525.324796000	13.124	98	1
1522863525.326470000	13.1256	1412	0
1522863525.326873000	13.126	101	1
1522863525.341170000	13.1403	1412	0
1522863525.342862000	13.142	98	1
1522863525.343589000	13.1428	1412	0
1522863525.344873000	13.144	98	1
1522863525.345291000	13.1445	1412	0
1522863525.346876000	13.146	98	1
1522863525.346927000	13.1461	1412	0
1522863525.348691000	13.1479	1412	0
1522863525.348915000	13.1481	101	1
1522863525.363215000	13.1624	1412	0
1522863525.364864000	13.164	98	1
1522863525.364901000	13.1641	1412	0
1522863525.366958000	13.1661	98	1
1522863525.367087000	13.1663	1412	0
1522863525.368859000	13.168	98	1
1522863525.368876000	13.168	1412	0
1522863525.370627000	13.1698	1412	0
1522863525.370877000	13.17	114	1
1522863525.385514000	13.1847	1412	0
1522863525.386883000	13.186	98	1
1522863525.387191000	13.1864	1412	0
1522863525.388965000	13.1881	98	1
1522863525.389098000	13.1883	1412	0
1522863525.390841000	13.19	1412	0
1522863525.390891000	13.1901	98	1
1522863525.392629000	13.1918	1412	0
1522863525.392847000	13.192	101	1
1522863525.402170000	13.2013	1412	0
1522863525.403925000	13.2031	98	1
1522863525.407308000	13.2065	1412	0
1522863525.408891000	13.2081	98	1
1522863525.408977000	13.2081	1412	0
1522863525.410730000	13.2099	1412	0
1522863525.410792000	13.21	98	1
1522863525.412483000	13.2116	1412	0
1522863525.412799000	13.212	101	1
1522863525.427497000	13.2267	1412	0
1522863525.428857000	13.228	98	1
1522863525.429154000	13.2283	1412	0
1522863525.430855000	13.23	1412	0
1522863525.430912000	13.2301	98	1
1522863525.432804000	13.232	98	1
1522863525.432917000	13.2321	1412	0
1522863525.434718000	13.2339	1412	0
1522863525.434872000	13.234	98	1
1522863525.436856000	13.236	98	1
1522863525.446176000	13.2453	1412	0
1522863525.447861000	13.247	98	1
1522863525.448554000	13.2477	1412	0
1522863525.449797000	13.249	98	1
1522863525.456680000	13.2558	1412	0
1522863525.458331000	13.2575	1412	0
1522863525.458888000	13.2581	101	1
1522863525.460087000	13.2593	1412	0
1522863525.461878000	13.261	98	1
1522863525.463347000	13.2625	1412	0
1522863525.464860000	13.264	98	1
1522863525.465688000	13.2649	1412	0
1522863525.467344000	13.2665	1412	0
1522863525.467869000	13.267	101	1
1522863525.469091000	13.2683	1412	0
1522863525.470789000	13.27	1412	0
1522863525.470856000	13.27	111	1
1522863525.472460000	13.2716	1412	0
1522863525.472882000	13.272	101	1
1522863525.474265000	13.2734	1412	0
1522863525.475852000	13.275	98	1
1522863525.475900000	13.2751	1412	0
1522863525.477590000	13.2768	1412	0
1522863525.477777000	13.2769	101	1
1522863525.479313000	13.2785	1412	0
1522863525.480872000	13.28	98	1
1522863525.481062000	13.2802	1412	0
1522863525.482766000	13.2819	1412	0
1522863525.482827000	13.282	98	1
1522863525.484521000	13.2837	1412	0
1522863525.484797000	13.284	101	1
1522863525.486223000	13.2854	1412	0
1522863525.487856000	13.287	1412	0
1522863525.487907000	13.2871	98	1
1522863525.489620000	13.2888	1412	0
1522863525.489850000	13.289	101	1
1522863525.491303000	13.2905	1412	0
1522863525.492883000	13.292	98	1
1522863525.492972000	13.2921	1412	0
1522863525.494773000	13.2939	1412	0
1522863525.494842000	13.294	98	1
1522863525.496405000	13.2956	1412	0
1522863525.496797000	13.296	101	1
1522863525.498113000	13.2973	1412	0
1522863525.499846000	13.299	1412	0
1522863525.499903000	13.2991	98	1
1522863525.501570000	13.3007	1412	0
1522863525.501807000	13.301	101	1
1522863525.503271000	13.3024	1412	0
1522863525.504883000	13.304	98	1
1522863525.505059000	13.3042	1412	0
1522863525.506760000	13.3059	1412	0
1522863525.506844000	13.306	98	1
1522863525.508461000	13.3076	1412	0
1522863525.508877000	13.308	101	1
1522863525.510160000	13.3093	1412	0
1522863525.511858000	13.311	1412	0
1522863525.511885000	13.3111	98	1
1522863525.513603000	13.3128	1412	0
1522863525.513848000	13.313	101	1
1522863525.515233000	13.3144	1412	0
1522863525.516804000	13.316	98	1
1522863525.516930000	13.3161	1412	0
1522863525.518707000	13.3179	1412	0
1522863525.518957000	13.3181	114	1
1522863525.520340000	13.3195	1412	0
1522863525.521887000	13.3211	98	1
1522863525.522101000	13.3213	1412	0
1522863525.523851000	13.323	1412	0
1522863525.523894000	13.3231	98	1
1522863525.525557000	13.3247	1412	0
1522863525.525800000	13.325	101	1
1522863525.527257000	13.3264	1412	0
1522863525.528877000	13.328	98	1
1522863525.528897000	13.3281	1412	0
1522863525.530595000	13.3298	1412	0
1522863525.530806000	13.33	101	1
1522863525.532301000	13.3315	1412	0
1522863525.533859000	13.333	98	1
1522863525.534134000	13.3333	1412	0
1522863525.535821000	13.335	1412	0
1522863525.535879000	13.335	98	1
1522863525.537455000	13.3366	1412	0
1522863525.537797000	13.337	101	1
1522863525.539164000	13.3383	1412	0
1522863525.540872000	13.34	1412	0
1522863525.540943000	13.3401	98	1
1522863525.542626000	13.3418	1412	0
1522863525.542840000	13.342	101	1
1522863525.544310000	13.3435	1412	0
1522863525.545886000	13.3451	98	1
1522863525.546061000	13.3452	1412	0
1522863525.547766000	13.3469	1412	0
1522863525.547829000	13.347	98	1
1522863525.549464000	13.3486	1412	0
1522863525.549886000	13.3491	101	1
1522863525.551160000	13.3503	1412	0
1522863525.552846000	13.352	1412	0
1522863525.552901000	13.3521	98	1
1522863525.554596000	13.3538	1412	0
1522863525.554815000	13.354	101	1
1522863525.556297000	13.3555	1412	0
1522863525.557871000	13.357	98	1
1522863525.557958000	13.3571	1412	0
1522863525.559696000	13.3589	1412	0
1522863525.559908000	13.3591	101	1
1522863525.561332000	13.3605	1412	0
1522863525.562860000	13.362	98	1
1522863525.563094000	13.3623	1412	0
1522863525.564824000	13.364	1412	0
1522863525.564864000	13.364	98	1
1522863525.566529000	13.3657	1412	0
1522863525.566817000	13.366	114	1
1522863525.568230000	13.3674	1412	0
1522863525.569872000	13.369	1412	0
1522863525.569925000	13.3691	98	1
1522863525.571619000	13.3708	1412	0
1522863525.571865000	13.371	101	1
1522863525.573308000	13.3725	1412	0
1522863525.574870000	13.374	98	1
1522863525.578619000	13.3778	1412	0
1522863525.580303000	13.3795	1412	0
1522863525.580888000	13.3801	101	1
1522863525.581968000	13.3811	1412	0
1522863525.583734000	13.3829	1412	0
1522863525.583809000	13.383	98	1
1522863525.585452000	13.3846	1412	0
1522863525.585863000	13.385	101	1
1522863525.587198000	13.3864	1412	0
1522863525.588848000	13.388	1412	0
1522863525.588907000	13.3881	98	1
1522863525.590596000	13.3898	1412	0
1522863525.590822000	13.39	101	1
1522863525.592305000	13.3915	1412	0
1522863525.593886000	13.3931	98	1
1522863525.594115000	13.3933	1412	0
1522863525.595811000	13.395	1412	0
1522863525.595867000	13.395	98	1
1522863525.597450000	13.3966	1412	0
1522863525.597788000	13.397	101	1
1522863525.599149000	13.3983	1412	0
1522863525.600874000	13.4	1412	0
1522863525.600907000	13.4001	98	1
1522863525.602618000	13.4018	1412	0
1522863525.602827000	13.402	101	1
1522863525.604394000	13.4036	1412	0
1522863525.605891000	13.4051	98	1
1522863525.606137000	13.4053	1412	0
1522863525.607830000	13.407	1412	0
1522863525.607844000	13.407	98	1
1522863525.609540000	13.4087	1412	0
1522863525.609825000	13.409	101	1
1522863525.611239000	13.4104	1412	0
1522863525.612875000	13.412	98	1
1522863525.612885000	13.4121	1412	0
1522863525.614687000	13.4139	1412	0
1522863525.614930000	13.4141	101	1
1522863525.616340000	13.4155	1412	0
1522863525.617875000	13.417	98	1
1522863525.618097000	13.4173	1412	0
1522863525.619795000	13.419	1412	0
1522863525.619852000	13.419	111	1
1522863525.621498000	13.4207	1412	0
1522863525.621866000	13.421	101	1
1522863525.623198000	13.4224	1412	0
1522863525.624873000	13.424	98	1
1522863525.624883000	13.424	1412	0
1522863525.626647000	13.4258	1412	0
1522863525.626917000	13.4261	101	1
1522863525.628275000	13.4274	1412	0
1522863525.629819000	13.429	98	1
1522863525.630048000	13.4292	1412	0
1522863525.631746000	13.4309	1412	0
1522863525.631832000	13.431	98	1
1522863525.633488000	13.4327	1412	0
1522863525.633890000	13.4331	101	1
1522863525.635190000	13.4344	1412	0
1522863525.636850000	13.436	1412	0
1522863525.636866000	13.436	98	1
1522863525.638594000	13.4378	1412	0
1522863525.638818000	13.438	101	1
1522863525.640290000	13.4395	1412	0
1522863525.641891000	13.4411	98	1
1522863525.641921000	13.4411	1412	0
1522863525.643739000	13.4429	1412	0
1522863525.643818000	13.443	98	1
1522863525.645408000	13.4446	1412	0
1522863525.645889000	13.4451	101	1
1522863525.647137000	13.4463	1412	0
1522863525.648841000	13.448	1412	0
1522863525.648859000	13.448	98	1
1522863525.650550000	13.4497	1412	0
1522863525.651893000	13.4511	101	1
1522863525.652248000	13.4514	1412	0
1522863525.653888000	13.4531	98	1
1522863525.653931000	13.4531	1412	0
1522863525.655693000	13.4549	1412	0
1522863525.655939000	13.4551	101	1
1522863525.657333000	13.4565	1412	0
1522863525.658874000	13.458	98	1
1522863525.659093000	13.4583	1412	0
1522863525.660793000	13.46	1412	0
1522863525.660841000	13.46	98	1
1522863525.662496000	13.4617	1412	0
1522863525.662891000	13.4621	101	1
1522863525.664238000	13.4634	1412	0
1522863525.665810000	13.465	98	1
1522863525.665870000	13.465	1412	0
1522863525.667586000	13.4668	1412	0
1522863525.667808000	13.467	114	1
1522863525.669303000	13.4685	1412	0
1522863525.670891000	13.4701	98	1
1522863525.670987000	13.4702	1412	0
1522863525.672737000	13.4719	1412	0
1522863525.672953000	13.4721	101	1
1522863525.674494000	13.4737	1412	0
1522863525.675891000	13.4751	98	1
1522863525.676201000	13.4754	1412	0
1522863525.677854000	13.477	1412	0
1522863525.677908000	13.4771	98	1
1522863525.679600000	13.4788	1412	0
1522863525.679818000	13.479	101	1
1522863525.681234000	13.4804	1412	0
1522863525.682873000	13.482	98	1
1522863525.682944000	13.4821	1412	0
1522863525.684745000	13.4839	1412	0
1522863525.684816000	13.484	98	1
1522863525.686409000	13.4856	1412	0
1522863525.686895000	13.4861	101	1
1522863525.691352000	13.4905	1412	0
1522863525.692910000	13.4921	98	1
1522863525.693103000	13.4923	1412	0
1522863525.694853000	13.494	1412	0
1522863525.694905000	13.4941	98	1
1522863525.696569000	13.4957	1412	0
1522863525.696813000	13.496	101	1
1522863525.698272000	13.4974	1412	0
1522863525.699807000	13.499	98	1
1522863525.699978000	13.4991	1412	0
1522863525.701729000	13.5009	1412	0
1522863525.701945000	13.5011	101	1
1522863525.703520000	13.5027	1412	0
1522863525.704897000	13.5041	100	1
1522863525.705223000	13.5044	1412	0
1522863525.706853000	13.506	1412	0
1522863525.706911000	13.5061	100	1
1522863525.708611000	13.5078	1412	0
1522863525.708807000	13.508	103	1
1522863525.710295000	13.5095	1412	0
1522863525.711891000	13.5111	100	1
1522863525.711965000	13.5111	1412	0
1522863525.713766000	13.5129	1412	0
1522863525.713815000	13.513	100	1
1522863525.715468000	13.5146	1412	0
1522863525.715894000	13.5151	103	1
1522863525.717164000	13.5163	1412	0
1522863525.718857000	13.518	1412	0
1522863525.718912000	13.5181	113	1
1522863525.720563000	13.5197	1412	0
1522863525.720809000	13.52	103	1
1522863525.722262000	13.5214	1412	0
1522863525.723895000	13.5231	100	1
1522863525.723945000	13.5231	1412	0
1522863525.725707000	13.5249	1412	0
1522863525.725931000	13.5251	103	1
1522863525.727347000	13.5265	1412	0
1522863525.728894000	13.5281	100	1
1522863525.729098000	13.5283	1412	0
1522863525.730803000	13.53	1412	0
1522863525.730842000	13.53	100	1
1522863525.732447000	13.5316	1412	0
1522863525.732832000	13.532	103	1
1522863525.734253000	13.5334	1412	0
1522863525.735891000	13.5351	1412	0
1522863525.735921000	13.5351	100	1
1522863525.737648000	13.5368	1412	0
1522863525.737893000	13.5371	103	1
1522863525.739302000	13.5385	1412	0
1522863525.740897000	13.5401	100	1
1522863525.740990000	13.5402	1412	0
1522863525.742742000	13.5419	1412	0
1522863525.742938000	13.5421	103	1
1522863525.744450000	13.5436	1412	0
1522863525.745895000	13.5451	100	1
1522863525.746187000	13.5454	1412	0
1522863525.747816000	13.547	1412	0
1522863525.747855000	13.547	100	1
1522863525.749514000	13.5487	1412	0
1522863525.749835000	13.549	103	1
1522863525.751287000	13.5505	1412	0
1522863525.752878000	13.552	100	1
1522863525.752911000	13.5521	1412	0
1522863525.754730000	13.5539	1412	0
1522863525.754939000	13.5541	103	1
1522863525.756391000	13.5556	1412	0
1522863525.757896000	13.5571	100	1
1522863525.758120000	13.5573	1412	0
1522863525.759817000	13.559	1412	0
1522863525.759855000	13.559	100	1
1522863525.761524000	13.5607	1412	0
1522863525.761822000	13.561	103	1
1522863525.763222000	13.5624	1412	0
1522863525.764811000	13.564	100	1
1522863525.764910000	13.5641	1412	0
1522863525.766661000	13.5658	1412	0
1522863525.766878000	13.566	114	1
1522863525.768307000	13.5675	1412	0
1522863525.769875000	13.569	98	1
1522863525.770060000	13.5692	1412	0
1522863525.771758000	13.5709	1412	0
1522863525.771824000	13.571	98	1
1522863525.773507000	13.5727	1412	0
1522863525.773898000	13.5731	101	1
1522863525.775209000	13.5744	1412	0
1522863525.776861000	13.576	1412	0
1522863525.776912000	13.5761	98	1
1522863525.778549000	13.5777	1412	0
1522863525.778805000	13.578	101	1
1522863525.780305000	13.5795	1412	0
1522863525.781887000	13.5811	100	1
1522863525.781926000	13.5811	1412	0
1522863525.783760000	13.5829	1412	0
1522863525.783835000	13.583	100	1
1522863525.785454000	13.5846	1412	0
1522863525.785899000	13.5851	103	1
1522863525.787163000	13.5863	1412	0
1522863525.788851000	13.588	1412	0
1522863525.788890000	13.5881	100	1
1522863525.790553000	13.5897	1412	0
1522863525.790823000	13.59	103	1
1522863525.792250000	13.5914	1412	0
1522863525.793891000	13.5931	100	1
1522863525.793923000	13.5931	1412	0
1522863525.795697000	13.5949	1412	0
1522863525.795916000	13.5951	103	1
1522863525.797333000	13.5965	1412	0
1522863525.798893000	13.5981	100	1
1522863525.799093000	13.5983	1412	0
1522863525.800875000	13.6	100	1
1522863525.804094000	13.6033	1412	0
1522863525.805806000	13.605	1412	0
1522863525.805861000	13.605	100	1
1522863525.807498000	13.6067	1412	0
1522863525.807899000	13.6071	103	1
1522863525.809200000	13.6084	1412	0
1522863525.810878000	13.61	1412	0
1522863525.810930000	13.6101	100	1
1522863525.812527000	13.6117	1412	0
1522863525.812816000	13.612	103	1
1522863525.814344000	13.6135	1412	0
1522863525.816031000	13.6152	1412	0
1522863525.816600000	13.6158	100	1
1522863525.817737000	13.6169	1412	0
1522863525.818904000	13.6181	116	1
1522863525.819499000	13.6187	1412	0
1522863525.820901000	13.6201	100	1
1522863525.821200000	13.6204	1412	0
1522863525.822861000	13.622	1412	0
1522863525.822912000	13.6221	100	1
1522863525.824642000	13.6238	1412	0
1522863525.824866000	13.624	103	1
1522863525.826304000	13.6255	1412	0
1522863525.827877000	13.627	100	1
1522863525.828053000	13.6272	1412	0
1522863525.829751000	13.6289	1412	0
1522863525.829959000	13.6291	103	1
1522863525.831407000	13.6306	1412	0
1522863525.832884000	13.6321	100	1
1522863525.833153000	13.6323	1412	0
1522863525.834862000	13.634	1412	0
1522863525.834901000	13.6341	100	1
1522863525.836595000	13.6358	1412	0
1522863525.836826000	13.636	103	1
1522863525.838241000	13.6374	1412	0
1522863525.839836000	13.639	100	1
1522863525.839937000	13.6391	1412	0
1522863525.841693000	13.6409	1412	0
1522863525.841936000	13.6411	103	1
1522863525.843407000	13.6426	1412	0
1522863525.844902000	13.6441	100	1
1522863525.845150000	13.6443	1412	0
1522863525.846838000	13.646	1412	0
1522863525.846876000	13.646	100	1
1522863525.848474000	13.6476	1412	0
1522863525.848802000	13.648	103	1
1522863525.850247000	13.6494	1412	0
1522863525.851877000	13.651	1412	0
1522863525.851917000	13.6511	98	1
1522863525.853698000	13.6529	1412	0
1522863525.853933000	13.6531	101	1
1522863525.855342000	13.6545	1412	0
1522863525.856881000	13.656	98	1
1522863525.857093000	13.6563	1412	0
1522863525.858802000	13.658	1412	0
1522863525.858860000	13.658	98	1
1522863525.860491000	13.6597	1412	0
1522863525.860904000	13.6601	103	1
1522863525.862195000	13.6614	1412	0
1522863525.863875000	13.663	1412	0
1522863525.863914000	13.6631	100	1
1522863525.865640000	13.6648	1412	0
1522863525.865839000	13.665	116	1
1522863525.867304000	13.6665	1412	0
1522863525.868888000	13.6681	100	1
1522863525.868981000	13.6681	1412	0
1522863525.870738000	13.6699	1412	0
1522863525.870949000	13.6701	103	1
1522863525.872383000	13.6716	1412	0
1522863525.873904000	13.6731	100	1
1522863525.874247000	13.6734	1412	0
1522863525.875889000	13.6751	1412	0
1522863525.875939000	13.6751	100	1
1522863525.877651000	13.6768	1412	0
1522863525.877872000	13.677	103	1
1522863525.879302000	13.6785	1412	0
1522863525.880903000	13.6801	100	1
1522863525.880977000	13.6801	1412	0
1522863525.882673000	13.6818	1412	0
1522863525.882832000	13.682	103	1
1522863525.884499000	13.6837	1412	0
1522863525.885889000	13.6851	100	1
1522863525.886198000	13.6854	1412	0
1522863525.887867000	13.687	1412	0
1522863525.887911000	13.6871	100	1
1522863525.889598000	13.6888	1412	0
1522863525.889825000	13.689	103	1
1522863525.891288000	13.6905	1412	0
1522863525.892919000	13.6921	100	1
1522863525.892929000	13.6921	1412	0
1522863525.894744000	13.6939	1412	0
1522863525.894828000	13.694	100	1
1522863525.896390000	13.6956	1412	0
1522863525.896880000	13.696	103	1
1522863525.898095000	13.6973	1412	0
1522863525.899775000	13.6989	1412	0
1522863525.899836000	13.699	100	1
1522863525.901547000	13.7007	1412	0
1522863525.901821000	13.701	103	1
1522863525.903240000	13.7024	1412	0
1522863525.904905000	13.7041	100	1
1522863525.904949000	13.7041	1412	0
1522863525.906715000	13.7059	1412	0
1522863525.906945000	13.7061	103	1
1522863525.908381000	13.7075	1412	0
1522863525.909879000	13.709	100	1
1522863525.910116000	13.7093	1412	0
1522863525.911814000	13.711	1412	0
1522863525.911852000	13.711	100	1
1522863525.913895000	13.7131	113	1
1522863525.920010000	13.7192	1412	0
1522863525.921713000	13.7209	1412	0
1522863525.921882000	13.721	103	1
1522863525.923474000	13.7226	1412	0
1522863525.924909000	13.7241	100	1
1522863525.927483000	13.7266	1412	0
1522863525.929173000	13.7283	1412	0
1522863525.929603000	13.7288	100	1
1522863525.930874000	13.73	1412	0
1522863525.930952000	13.7301	100	1
1522863525.932567000	13.7317	1412	0
1522863525.932811000	13.732	103	1
1522863525.934348000	13.7335	1412	0
1522863525.935915000	13.7351	100	1
1522863525.936100000	13.7353	1412	0
1522863525.937803000	13.737	1412	0
1522863525.937853000	13.737	98	1
1522863525.939499000	13.7387	1412	0
1522863525.939907000	13.7391	101	1
1522863525.941202000	13.7404	1412	0
1522863525.942868000	13.742	1412	0
1522863525.942917000	13.7421	98	1
1522863525.944641000	13.7438	1412	0
1522863525.944849000	13.744	103	1
1522863525.946306000	13.7455	1412	0
1522863525.947903000	13.7471	98	1
1522863525.947988000	13.7472	1412	0
1522863525.949745000	13.7489	1412	0
1522863525.949994000	13.7492	101	1
1522863525.951406000	13.7506	1412	0
1522863525.952907000	13.7521	98	1
1522863525.953144000	13.7523	1412	0
1522863525.954867000	13.754	1412	0
1522863525.954890000	13.7541	98	1
1522863525.956641000	13.7558	1412	0
1522863525.956870000	13.756	101	1
1522863525.958301000	13.7575	1412	0
1522863525.959908000	13.7591	98	1
1522863525.959979000	13.7591	1412	0
1522863525.961754000	13.7609	1412	0
1522863525.961976000	13.7611	101	1
1522863525.963498000	13.7627	1412	0
1522863525.964910000	13.7641	98	1
1522863525.965208000	13.7644	1412	0
1522863525.966870000	13.766	1412	0
1522863525.966931000	13.7661	98	1
1522863525.968602000	13.7678	1412	0
1522863525.968830000	13.768	114	1
1522863525.970295000	13.7695	1412	0
1522863525.971906000	13.7711	98	1
1522863525.971929000	13.7711	1412	0
1522863525.973754000	13.7729	1412	0
1522863525.973834000	13.773	98	1
1522863525.975454000	13.7746	1412	0
1522863525.975907000	13.7751	101	1
1522863525.977152000	13.7763	1412	0
1522863525.978846000	13.778	1412	0
1522863525.978884000	13.7781	98	1
1522863525.980550000	13.7797	1412	0
1522863525.980823000	13.78	101	1
1522863525.982250000	13.7814	1412	0
1522863525.983886000	13.7831	98	1
1522863525.983935000	13.7831	1412	0
1522863525.985707000	13.7849	1412	0
1522863525.985946000	13.7851	101	1
1522863525.987348000	13.7865	1412	0
1522863525.988906000	13.7881	98	1
1522863525.989105000	13.7883	1412	0
1522863525.990810000	13.79	1412	0
1522863525.990857000	13.79	98	1
1522863525.992505000	13.7917	1412	0
1522863525.992912000	13.7921	101	1
1522863525.994255000	13.7934	1412	0
1522863525.995888000	13.7951	1412	0
1522863525.995937000	13.7951	98	1
1522863525.997655000	13.7968	1412	0
1522863525.997870000	13.797	101	1
1522863525.999283000	13.7984	1412	0
1522863526.000849000	13.8	98	1
1522863526.001057000	13.8002	1412	0
1522863526.002755000	13.8019	1412	0
1522863526.002969000	13.8021	101	1
1522863526.004490000	13.8037	1412	0
1522863526.005913000	13.8051	98	1
1522863526.006203000	13.8054	1412	0
1522863526.007873000	13.807	1412	0
1522863526.007914000	13.8071	98	1
1522863526.009602000	13.8088	1412	0
1522863526.009843000	13.809	101	1
1522863526.011304000	13.8105	1412	0
1522863526.012911000	13.8121	98	1
1522863526.012944000	13.8121	1412	0
1522863526.014746000	13.8139	1412	0
1522863526.014958000	13.8141	101	1
1522863526.016392000	13.8156	1412	0
1522863526.017833000	13.817	111	1
1522863526.018097000	13.8173	1412	0
1522863526.019849000	13.819	1412	0
1522863526.019946000	13.8191	98	1
1522863526.021544000	13.8207	1412	0
1522863526.021917000	13.8211	103	1
1522863526.023245000	13.8224	1412	0
1522863526.024916000	13.8241	1412	0
1522863526.024950000	13.8241	100	1
1522863526.026685000	13.8259	1412	0
1522863526.026907000	13.8261	103	1
1522863526.028328000	13.8275	1412	0
1522863526.029905000	13.8291	100	1
1522863526.030082000	13.8292	1412	0
1522863526.031776000	13.8309	1412	0
1522863526.032002000	13.8312	103	1
1522863526.033450000	13.8326	1412	0
1522863526.034892000	13.8341	100	1
1522863526.035221000	13.8344	1412	0
1522863526.036911000	13.8361	100	1
1522863526.040063000	13.8392	1412	0
1522863526.041771000	13.8409	1412	0
1522863526.041837000	13.841	100	1
1522863526.043539000	13.8427	1412	0
1522863526.043911000	13.8431	103	1
1522863526.045241000	13.8444	1412	0
1522863526.046877000	13.846	1412	0
1522863526.046918000	13.8461	100	1
1522863526.048571000	13.8477	1412	0
1522863526.048825000	13.848	103	1
1522863526.050307000	13.8495	1412	0
1522863526.051924000	13.8511	100	1
1522863526.052100000	13.8513	1412	0
1522863526.053845000	13.853	1412	0
1522863526.053902000	13.8531	100	1
1522863526.055557000	13.8547	1412	0
1522863526.055846000	13.855	103	1
1522863526.057267000	13.8564	1412	0
1522863526.058886000	13.8581	1412	0
1522863526.058924000	13.8581	100	1
1522863526.060654000	13.8598	1412	0
1522863526.060838000	13.86	103	1
1522863526.062296000	13.8615	1412	0
1522863526.063908000	13.8631	100	1
1522863526.064100000	13.8633	1412	0
1522863526.065812000	13.865	1412	0
1522863526.065850000	13.865	100	1
1522863526.067505000	13.8667	1412	0
1522863526.067909000	13.8671	116	1
1522863526.069209000	13.8684	1412	0
1522863526.070880000	13.87	1412	0
1522863526.070926000	13.8701	100	1
1522863526.072604000	13.8718	1412	0
1522863526.072842000	13.872	103	1
1522863526.074301000	13.8735	1412	0
1522863526.075912000	13.8751	100	1
1522863526.076004000	13.8752	1412	0
1522863526.077690000	13.8769	1412	0
1522863526.077821000	13.877	103	1
1522863526.079391000	13.8786	1412	0
1522863526.080907000	13.8801	100	1
1522863526.081154000	13.8803	1412	0
1522863526.082850000	13.882	1412	0
1522863526.083065000	13.8822	103	1
1522863526.084612000	13.8838	1412	0
1522863526.085918000	13.8851	98	1
1522863526.086301000	13.8855	1412	0
1522863526.087915000	13.8871	98	1
1522863526.087962000	13.8871	1412	0
1522863526.089720000	13.8889	1412	0
1522863526.089881000	13.889	101	1
1522863526.091379000	13.8905	1412	0
1522863526.092918000	13.8921	98	1
1522863526.093115000	13.8923	1412	0
1522863526.094877000	13.894	1412	0
1522863526.094915000	13.8941	98	1
1522863526.096641000	13.8958	1412	0
1522863526.096886000	13.8961	101	1
1522863526.098301000	13.8975	1412	0
1522863526.099891000	13.8991	100	1
1522863526.099979000	13.8991	1412	0
1522863526.101738000	13.9009	1412	0
1522863526.101900000	13.9011	103	1
1522863526.103547000	13.9027	1412	0
1522863526.104915000	13.9041	100	1
1522863526.105248000	13.9044	1412	0
1522863526.106891000	13.9061	1412	0
1522863526.106929000	13.9061	100	1
1522863526.108641000	13.9078	1412	0
1522863526.108878000	13.908	103	1
1522863526.110303000	13.9095	1412	0
1522863526.111918000	13.9111	100	1
1522863526.111993000	13.9112	1412	0
1522863526.113799000	13.913	1412	0
1522863526.113875000	13.913	100	1
1522863526.115443000	13.9146	1412	0
1522863526.115833000	13.915	116	1
1522863526.117146000	13.9163	1412	0
1522863526.118885000	13.9181	1412	0
1522863526.118969000	13.9181	100	1
1522863526.120598000	13.9198	1412	0
1522863526.120847000	13.92	103	1
1522863526.122295000	13.9215	1412	0
1522863526.123916000	13.9231	100	1
1522863526.123964000	13.9231	1412	0
1522863526.125741000	13.9249	1412	0
1522863526.125954000	13.9251	103	1
1522863526.125983000	13.9251	98	1
1522863526.127400000	13.9266	1412	0
1522863526.128918000	13.9281	100	1
1522863526.129137000	13.9283	1412	0
1522863526.130827000	13.93	1412	0
1522863526.130856000	13.93	100	1
1522863526.132532000	13.9317	1412	0
1522863526.132919000	13.9321	103	1
1522863526.134285000	13.9335	1412	0
1522863526.135909000	13.9351	1412	0
1522863526.135964000	13.9351	100	1
1522863526.137627000	13.9368	1412	0
1522863526.137826000	13.937	103	1
1522863526.139334000	13.9385	1412	0
1522863526.140908000	13.9401	100	1
1522863526.141023000	13.9402	1412	0
1522863526.142774000	13.9419	1412	0
1522863526.142835000	13.942	100	1
1522863526.144515000	13.9437	1412	0
1522863526.144919000	13.9441	103	1
1522863526.146218000	13.9454	1412	0
1522863526.147884000	13.9471	1412	0
1522863526.147921000	13.9471	100	1
1522863526.149948000	13.9491	100	1
1522863526.155143000	13.9543	1412	0
1522863526.156836000	13.956	1412	0
1522863526.156896000	13.9561	100	1
1522863526.158537000	13.9577	1412	0
1522863526.158895000	13.9581	103	1
1522863526.160244000	13.9594	1412	0
1522863526.161882000	13.961	1412	0
1522863526.161940000	13.9611	100	1
1522863526.163696000	13.9629	1412	0
1522863526.163930000	13.9631	103	1
1522863526.165338000	13.9645	1412	0
1522863526.166923000	13.9661	100	1
1522863526.167094000	13.9663	1412	0
1522863526.168791000	13.968	1412	0
1522863526.168849000	13.968	100	1
1522863526.170491000	13.9697	1412	0
1522863526.170899000	13.9701	103	1
1522863526.172190000	13.9714	1412	0
1522863526.173884000	13.9731	1412	0
1522863526.173938000	13.9731	100	1
1522863526.175649000	13.9748	1412	0
1522863526.175894000	13.9751	101	1
1522863526.177303000	13.9765	1412	0
1522863526.178926000	13.9781	111	1
1522863526.178973000	13.9781	1412	0
1522863526.180744000	13.9799	1412	0
1522863526.180925000	13.9801	103	1
1522863526.182378000	13.9815	1412	0
1522863526.183930000	13.9831	100	1
1522863526.184205000	13.9834	1412	0
1522863526.185883000	13.985	1412	0
1522863526.185926000	13.9851	100	1
1522863526.187604000	13.9868	1412	0
1522863526.187842000	13.987	103	1
1522863526.189303000	13.9885	1412	0
1522863526.190899000	13.9901	100	1
1522863526.190932000	13.9901	1412	0
1522863526.192701000	13.9919	1412	0
1522863526.192922000	13.9921	103	1
1522863526.194455000	13.9936	1412	0
1522863526.195915000	13.9951	100	1
1522863526.196158000	13.9953	1412	0
1522863526.197846000	13.997	1412	0
1522863526.197884000	13.9971	100	1
1522863526.199497000	13.9987	1412	0
1522863526.199836000	13.999	103	1
1522863526.201185000	14.0004	1412	0
1522863526.202899000	14.0021	1412	0
1522863526.202931000	14.0021	100	1
1522863526.204697000	14.0039	1412	0
1522863526.204919000	14.0041	103	1
1522863526.206340000	14.0055	1412	0
1522863526.207899000	14.0071	100	1
1522863526.208095000	14.0073	1412	0
1522863526.209783000	14.0089	1412	0
1522863526.209848000	14.009	100	1
1522863526.211491000	14.0107	1412	0
1522863526.211924000	14.0111	103	1
1522863526.213183000	14.0123	1412	0
1522863526.214884000	14.0141	1412	0
1522863526.214932000	14.0141	100	1
1522863526.216639000	14.0158	1412	0
1522863526.216856000	14.016	103	1
1522863526.218302000	14.0175	1412	0
1522863526.219928000	14.0191	100	1
1522863526.219974000	14.0191	1412	0
1522863526.221734000	14.0209	1412	0
1522863526.221882000	14.021	103	1
1522863526.223490000	14.0227	1412	0
1522863526.224924000	14.0241	100	1
1522863526.225184000	14.0244	1412	0
1522863526.226881000	14.026	1412	0
1522863526.226924000	14.0261	113	1
1522863526.228518000	14.0277	1412	0
1522863526.228832000	14.028	103	1
1522863526.230289000	14.0295	1412	0
1522863526.231916000	14.0311	1412	0
1522863526.231982000	14.0311	100	1
1522863526.233722000	14.0329	1412	0
1522863526.233846000	14.033	100	1
1522863526.235396000	14.0346	1412	0
1522863526.235927000	14.0351	103	1
1522863526.237123000	14.0363	1412	0
1522863526.238829000	14.038	1412	0
1522863526.238878000	14.038	100	1
1522863526.240898000	14.0401	100	1
1522863526.254928000	14.0541	1412	0
1522863526.256758000	14.0559	1412	0
1522863526.256980000	14.0561	103	1
1522863526.258492000	14.0577	1412	0
1522863526.259926000	14.0591	100	1
1522863526.260190000	14.0594	1412	0
1522863526.261883000	14.061	1412	0
1522863526.261934000	14.0611	98	1
1522863526.263641000	14.0628	1412	0
1522863526.263861000	14.063	101	1
1522863526.265289000	14.0645	1412	0
1522863526.266833000	14.066	98	1
1522863526.266986000	14.0662	1412	0
1522863526.268749000	14.0679	1412	0
1522863526.269002000	14.0682	101	1
1522863526.270407000	14.0696	1412	0
1522863526.271927000	14.0711	98	1
1522863526.272147000	14.0713	1412	0
1522863526.273888000	14.0731	1412	0
1522863526.273932000	14.0731	98	1
1522863526.275607000	14.0748	1412	0
1522863526.275852000	14.075	101	1
1522863526.277302000	14.0765	1412	0
1522863526.278927000	14.0781	98	1
1522863526.278944000	14.0781	1412	0
1522863526.280707000	14.0799	1412	0
1522863526.280924000	14.0801	101	1
1522863526.282353000	14.0815	1412	0
1522863526.283903000	14.0831	98	1
1522863526.284094000	14.0833	1412	0
1522863526.285859000	14.085	1412	0
1522863526.285940000	14.0851	98	1
1522863526.287494000	14.0867	1412	0
1522863526.288069000	14.0872	114	1
1522863526.289196000	14.0884	1412	0
1522863526.290897000	14.0901	1412	0
1522863526.290984000	14.0902	98	1
1522863526.292664000	14.0918	1412	0
1522863526.292869000	14.092	101	1
1522863526.294355000	14.0935	1412	0
1522863526.295922000	14.0951	98	1
1522863526.296118000	14.0953	1412	0
1522863526.297816000	14.097	1412	0
1522863526.297872000	14.097	98	1
1522863526.299466000	14.0986	1412	0
1522863526.299844000	14.099	101	1
1522863526.301151000	14.1003	1412	0
1522863526.302838000	14.102	1412	0
1522863526.302874000	14.102	98	1
1522863526.304652000	14.1038	1412	0
1522863526.304844000	14.104	101	1
1522863526.306354000	14.1055	1412	0
1522863526.307854000	14.107	98	1
1522863526.308056000	14.1072	1412	0
1522863526.309752000	14.1089	1412	0
1522863526.309931000	14.1091	101	1
1522863526.311456000	14.1106	1412	0
1522863526.312867000	14.112	98	1
1522863526.313157000	14.1123	1412	0
1522863526.314865000	14.114	98	1
1522863526.314935000	14.1141	1412	0
1522863526.316653000	14.1158	1412	0
1522863526.316836000	14.116	101	1
1522863526.318353000	14.1175	1412	0
1522863526.319865000	14.119	98	1
1522863526.320051000	14.1192	1412	0
1522863526.321751000	14.1209	1412	0
1522863526.321923000	14.1211	101	1
1522863526.323496000	14.1227	1412	0
1522863526.324866000	14.124	98	1
1522863526.325194000	14.1244	1412	0
1522863526.326865000	14.126	98	1
1522863526.326888000	14.1261	1412	0
1522863526.328593000	14.1278	1412	0
1522863526.328860000	14.128	101	1
1522863526.330293000	14.1295	1412	0
1522863526.331840000	14.131	98	1
1522863526.331967000	14.1311	1412	0
1522863526.333716000	14.1329	1412	0
1522863526.334152000	14.1333	98	1
1522863526.335437000	14.1346	1412	0
1522863526.335848000	14.135	114	1
1522863526.337134000	14.1363	1412	0
1522863526.338836000	14.138	1412	0
1522863526.338864000	14.138	98	1
1522863526.340531000	14.1397	1412	0
1522863526.340862000	14.14	101	1
1522863526.342233000	14.1414	1412	0
1522863526.343846000	14.143	98	1
1522863526.343967000	14.1431	1412	0
1522863526.345682000	14.1448	1412	0
1522863526.345857000	14.145	101	1
1522863526.347382000	14.1465	1412	0
1522863526.348850000	14.148	98	1
1522863526.349073000	14.1482	1412	0
1522863526.350782000	14.1499	1412	0
1522863526.350849000	14.15	98	1
1522863526.352472000	14.1516	1412	0
1522863526.352855000	14.152	101	1
1522863526.354224000	14.1534	1412	0
1522863526.355872000	14.155	98	1
1522863526.355911000	14.1551	1412	0
1522863526.357624000	14.1568	1412	0
1522863526.357843000	14.157	101	1
1522863526.359324000	14.1585	1412	0
1522863526.360848000	14.16	98	1
1522863526.361017000	14.1602	1412	0
1522863526.362713000	14.1619	1412	0
1522863526.362896000	14.1621	101	1
1522863526.367716000	14.1669	1412	0
1522863526.369422000	14.1686	1412	0
1522863526.369852000	14.169	101	1
1522863526.371119000	14.1703	1412	0
1522863526.372821000	14.172	1412	0
1522863526.372848000	14.172	98	1
1522863526.374583000	14.1737	1412	0
1522863526.374864000	14.174	101	1
1522863526.376288000	14.1755	1412	0
1522863526.377843000	14.177	98	1
1522863526.377963000	14.1771	1412	0
1522863526.379667000	14.1788	1412	0
1522863526.379854000	14.179	101	1
1522863526.381388000	14.1806	1412	0
1522863526.382909000	14.1821	98	1
1522863526.383134000	14.1823	1412	0
1522863526.384822000	14.184	1412	0
1522863526.384865000	14.184	98	1
1522863526.386656000	14.1858	1412	0
1522863526.386903000	14.1861	101	1
1522863526.388308000	14.1875	1412	0
1522863526.389912000	14.1891	111	1
1522863526.390005000	14.1892	1412	0
1522863526.391759000	14.1909	1412	0
1522863526.391998000	14.1912	101	1
1522863526.393513000	14.1927	1412	0
1522863526.394932000	14.1941	98	1
1522863526.395214000	14.1944	1412	0
1522863526.396897000	14.1961	1412	0
1522863526.396953000	14.1961	98	1
1522863526.398614000	14.1978	1412	0
1522863526.398869000	14.198	101	1
1522863526.400303000	14.1995	1412	0
1522863526.401949000	14.2011	98	1
1522863526.401959000	14.2011	1412	0
1522863526.403760000	14.2029	1412	0
1522863526.403974000	14.2031	101	1
1522863526.405453000	14.2046	1412	0
1522863526.406935000	14.2061	98	1
1522863526.407160000	14.2063	1412	0
1522863526.408860000	14.208	1412	0
1522863526.408910000	14.2081	98	1
1522863526.410559000	14.2097	1412	0
1522863526.410935000	14.2101	101	1
1522863526.412261000	14.2114	1412	0
1522863526.413945000	14.2131	98	1
1522863526.413956000	14.2131	1412	0
1522863526.415655000	14.2148	1412	0
1522863526.415842000	14.215	101	1
1522863526.417389000	14.2166	1412	0
1522863526.418846000	14.218	98	1
1522863526.419114000	14.2183	1412	0
1522863526.420811000	14.22	1412	0
1522863526.420868000	14.22	98	1
1522863526.422507000	14.2217	1412	0
1522863526.422928000	14.2221	101	1
1522863526.424250000	14.2234	1412	0
1522863526.425900000	14.2251	1412	0
1522863526.425942000	14.2251	98	1
1522863526.427666000	14.2268	1412	0
1522863526.427900000	14.2271	101	1
1522863526.429297000	14.2285	1412	0
1522863526.430915000	14.2301	98	1
1522863526.430996000	14.2302	1412	0
1522863526.432690000	14.2319	1412	0
1522863526.432849000	14.232	101	1
1522863526.434515000	14.2337	1412	0
1522863526.435938000	14.2351	98	1
1522863526.436214000	14.2354	1412	0
1522863526.437898000	14.2371	1412	0
1522863526.437943000	14.2371	111	1
1522863526.439611000	14.2388	1412	0
1522863526.439862000	14.239	101	1
1522863526.441303000	14.2405	1412	0
1522863526.442940000	14.2421	1412	0
1522863526.442974000	14.2421	98	1
1522863526.444761000	14.2439	1412	0
1522863526.444982000	14.2441	101	1
1522863526.446462000	14.2456	1412	0
1522863526.447929000	14.2471	98	1
1522863526.448101000	14.2473	1412	0
1522863526.449795000	14.249	1412	0
1522863526.449880000	14.249	98	1
1522863526.451558000	14.2507	1412	0
1522863526.451862000	14.251	101	1
1522863526.458503000	14.2577	1412	0
1522863526.459939000	14.2591	98	1
1522863526.460212000	14.2594	1412	0
1522863526.461899000	14.2611	1412	0
1522863526.461952000	14.2611	98	1
1522863526.463663000	14.2628	1412	0
1522863526.463909000	14.2631	101	1
1522863526.465303000	14.2645	1412	0
1522863526.466945000	14.2661	98	1
1522863526.466998000	14.2662	1412	0
1522863526.468714000	14.2679	1412	0
1522863526.468945000	14.2681	101	1
1522863526.470469000	14.2696	1412	0
1522863526.471930000	14.2711	98	1
1522863526.472166000	14.2713	1412	0
1522863526.473900000	14.2731	1412	0
1522863526.473944000	14.2731	98	1
1522863526.475611000	14.2748	1412	0
1522863526.475916000	14.2751	101	1
1522863526.477302000	14.2765	1412	0
1522863526.478936000	14.2781	98	1
1522863526.478952000	14.2781	1412	0
1522863526.480707000	14.2799	1412	0
1522863526.480865000	14.28	101	1
1522863526.486197000	14.2854	1412	0
1522863526.487889000	14.2871	1412	0
1522863526.487935000	14.2871	98	1
1522863526.489659000	14.2888	1412	0
1522863526.489902000	14.2891	101	1
1522863526.491311000	14.2905	1412	0
1522863526.492916000	14.2921	98	1
1522863526.493002000	14.2922	1412	0
1522863526.494835000	14.294	1412	0
1522863526.494891000	14.2941	111	1
1522863526.496520000	14.2957	1412	0
1522863526.496940000	14.2961	101	1
1522863526.498168000	14.2973	1412	0
1522863526.499851000	14.299	1412	0
1522863526.499909000	14.2991	100	1
1522863526.501623000	14.3008	1412	0
1522863526.501897000	14.3011	103	1
1522863526.503354000	14.3025	1412	0
1522863526.504917000	14.3041	100	1
1522863526.505072000	14.3042	1412	0
1522863526.506806000	14.306	1412	0
1522863526.506877000	14.306	100	1
1522863526.508509000	14.3077	1412	0
1522863526.508939000	14.3081	103	1
1522863526.510205000	14.3094	1412	0
1522863526.511899000	14.3111	1412	0
1522863526.511948000	14.3111	100	1
1522863526.513655000	14.3128	1412	0
1522863526.513893000	14.3131	103	1
1522863526.515302000	14.3145	1412	0
1522863526.516941000	14.3161	100	1
1522863526.516970000	14.3161	1412	0
1522863526.518702000	14.3179	1412	0
1522863526.518909000	14.3181	103	1
1522863526.520401000	14.3196	1412	0
1522863526.521943000	14.3211	100	1
1522863526.522150000	14.3213	1412	0
1522863526.523893000	14.3231	1412	0
1522863526.523951000	14.3231	100	1
1522863526.525596000	14.3248	1412	0
1522863526.525918000	14.3251	103	1
1522863526.527222000	14.3264	1412	0
1522863526.528931000	14.3281	1412	0
1522863526.529115000	14.3283	100	1
1522863526.530688000	14.3299	1412	0
1522863526.530923000	14.3301	103	1
1522863526.532335000	14.3315	1412	0
1522863526.533919000	14.3331	100	1
1522863526.534140000	14.3333	1412	0
1522863526.535778000	14.3349	1412	0
1522863526.535912000	14.3351	100	1
1522863526.537543000	14.3367	1412	0
1522863526.537942000	14.3371	103	1
1522863526.539241000	14.3384	1412	0
1522863526.540903000	14.3401	1412	0
1522863526.540941000	14.3401	100	1
1522863526.542626000	14.3418	1412	0
1522863526.542871000	14.342	116	1
1522863526.544325000	14.3435	1412	0
1522863526.545941000	14.3451	100	1
1522863526.546024000	14.3452	1412	0
1522863526.547768000	14.3469	1412	0
1522863526.547979000	14.3471	103	1
1522863526.549478000	14.3486	1412	0
1522863526.550920000	14.3501	100	1
1522863526.551173000	14.3503	1412	0
1522863526.552864000	14.352	1412	0
1522863526.552904000	14.3521	100	1
1522863526.554615000	14.3538	1412	0
1522863526.554866000	14.354	103	1
1522863526.556305000	14.3555	1412	0
1522863526.557940000	14.3571	1412	0
1522863526.557982000	14.3571	100	1
1522863526.559708000	14.3589	1412	0
1522863526.559948000	14.3591	103	1
1522863526.561353000	14.3605	1412	0
1522863526.562943000	14.3621	100	1
1522863526.563107000	14.3623	1412	0
1522863526.564850000	14.364	1412	0
1522863526.564889000	14.3641	100	1
1522863526.566476000	14.3656	1412	0
1522863526.566969000	14.3661	103	1
1522863526.568246000	14.3674	1412	0
1522863526.569908000	14.3691	1412	0
1522863526.569988000	14.3692	100	1
1522863526.571643000	14.3708	1412	0
1522863526.571861000	14.371	103	1
1522863526.573359000	14.3725	1412	0
1522863526.574945000	14.3741	100	1
1522863526.575108000	14.3743	1412	0
1522863526.576811000	14.376	1412	0
1522863526.576876000	14.376	100	1
1522863526.578506000	14.3777	1412	0
1522863526.578918000	14.3781	103	1
1522863526.580212000	14.3794	1412	0
1522863526.581900000	14.3811	1412	0
1522863526.581941000	14.3811	100	1
1522863526.583649000	14.3828	1412	0
1522863526.583881000	14.383	103	1
1522863526.585301000	14.3845	1412	0
1522863526.586944000	14.3861	100	1
1522863526.586975000	14.3861	1412	0
1522863526.588680000	14.3878	1412	0
1522863526.588845000	14.388	103	1
1522863526.590415000	14.3896	1412	0
1522863526.591957000	14.3911	113	1
1522863526.592146000	14.3913	1412	0
1522863526.593876000	14.393	1412	0
1522863526.593935000	14.3931	100	1
1522863526.595936000	14.3951	100	1
1522863526.599498000	14.3987	1412	0
1522863526.600943000	14.4001	100	1
1522863526.601209000	14.4004	1412	0
1522863526.602841000	14.402	1412	0
1522863526.602891000	14.4021	100	1
1522863526.604732000	14.4039	1412	0
1522863526.604959000	14.4041	103	1
1522863526.606400000	14.4056	1412	0
1522863526.607925000	14.4071	100	1
1522863526.608135000	14.4073	1412	0
1522863526.609841000	14.409	1412	0
1522863526.609883000	14.409	100	1
1522863526.611533000	14.4107	1412	0
1522863526.611921000	14.4111	103	1
1522863526.613237000	14.4124	1412	0
1522863526.614917000	14.4141	1412	0
1522863526.614966000	14.4141	100	1
1522863526.616683000	14.4158	1412	0
1522863526.616893000	14.4161	103	1
1522863526.618326000	14.4175	1412	0
1522863526.619924000	14.4191	100	1
1522863526.620027000	14.4192	1412	0
1522863526.621848000	14.421	1412	0
1522863526.621901000	14.4211	100	1
1522863526.623604000	14.4228	1412	0
1522863526.623855000	14.423	103	1
1522863526.625303000	14.4245	1412	0
1522863526.626937000	14.4261	1412	0
1522863526.626939000	14.4261	100	1
1522863526.628700000	14.4279	1412	0
1522863526.628923000	14.4281	103	1
1522863526.630349000	14.4295	1412	0
1522863526.631858000	14.431	100	1
1522863526.632050000	14.4312	1412	0
1522863526.633781000	14.4329	1412	0
1522863526.633908000	14.4331	100	1
1522863526.635550000	14.4347	1412	0
1522863526.635926000	14.4351	103	1
1522863526.637244000	14.4364	1412	0
1522863526.638921000	14.4381	1412	0
1522863526.638992000	14.4382	100	1
1522863526.640659000	14.4398	1412	0
1522863526.640875000	14.44	116	1
1522863526.642302000	14.4415	1412	0
1522863526.643949000	14.4431	100	1
1522863526.644049000	14.4432	1412	0
1522863526.645805000	14.445	1412	0
1522863526.646013000	14.4452	103	1
1522863526.647498000	14.4467	1412	0
1522863526.648882000	14.448	100	1
1522863526.649150000	14.4483	1412	0
1522863526.650841000	14.45	1412	0
1522863526.650902000	14.4501	100	1
1522863526.652605000	14.4518	1412	0
1522863526.652845000	14.452	103	1
1522863526.654307000	14.4535	1412	0
1522863526.655954000	14.4551	100	1
1522863526.655979000	14.4551	1412	0
1522863526.657748000	14.4569	1412	0
1522863526.657996000	14.4572	103	1
1522863526.659407000	14.4586	1412	0
1522863526.660951000	14.4601	100	1
1522863526.661144000	14.4603	1412	0
1522863526.662843000	14.462	1412	0
1522863526.662893000	14.4621	100	1
1522863526.664582000	14.4637	1412	0
1522863526.664881000	14.464	103	1
1522863526.666289000	14.4655	1412	0
1522863526.667917000	14.4671	1412	0
1522863526.667961000	14.4671	100	1
1522863526.669684000	14.4689	1412	0
1522863526.669936000	14.4691	103	1
1522863526.671329000	14.4705	1412	0
1522863526.672947000	14.4721	100	1
1522863526.673027000	14.4722	1412	0
1522863526.674833000	14.474	1412	0
1522863526.674913000	14.4741	100	1
1522863526.676533000	14.4757	1412	0
1522863526.676922000	14.4761	103	1
1522863526.678159000	14.4773	1412	0
1522863526.679916000	14.4791	1412	0
1522863526.679965000	14.4791	100	1
1522863526.681627000	14.4808	1412	0
1522863526.681868000	14.481	103	1
1522863526.683319000	14.4825	1412	0
1522863526.684949000	14.4841	100	1
1522863526.685025000	14.4842	1412	0
1522863526.686716000	14.4859	1412	0
1522863526.686875000	14.486	103	1
1522863526.688431000	14.4876	1412	0
1522863526.689956000	14.4891	113	1
1522863526.690172000	14.4893	1412	0
1522863526.691861000	14.491	1412	0
1522863526.691918000	14.4911	100	1
1522863526.693621000	14.4928	1412	0
1522863526.693874000	14.493	103	1
1522863526.695304000	14.4945	1412	0
1522863526.696925000	14.4961	100	1
1522863526.696966000	14.4961	1412	0
1522863526.698717000	14.4979	1412	0
1522863526.698935000	14.4981	103	1
1522863526.700383000	14.4995	1412	0
1522863526.701954000	14.5011	100	1
1522863526.702060000	14.5012	1412	0
1522863526.703883000	14.503	1412	0
1522863526.703924000	14.5031	100	1
1522863526.705595000	14.5048	1412	0
1522863526.705881000	14.505	103	1
1522863526.707288000	14.5065	1412	0
1522863526.708934000	14.5081	100	1
1522863526.712160000	14.5113	1412	0
1522863526.713910000	14.5131	1412	0
1522863526.713961000	14.5131	100	1
1522863526.715584000	14.5148	1412	0
1522863526.715864000	14.515	103	1
1522863526.717264000	14.5164	1412	0
1522863526.718975000	14.5181	100	1
1522863526.718982000	14.5181	1412	0
1522863526.720733000	14.5199	1412	0
1522863526.720987000	14.5202	103	1
1522863526.722397000	14.5216	1412	0
1522863526.723949000	14.5231	100	1
1522863526.724242000	14.5234	1412	0
1522863526.725914000	14.5251	1412	0
1522863526.725972000	14.5251	100	1
1522863526.727649000	14.5268	1412	0
1522863526.727876000	14.527	103	1
1522863526.729303000	14.5285	1412	0
1522863526.730932000	14.5301	100	1
1522863526.731008000	14.5302	1412	0
1522863526.732748000	14.5319	1412	0
1522863526.732962000	14.5321	103	1
1522863526.734501000	14.5337	1412	0
1522863526.735953000	14.5351	100	1
1522863526.736202000	14.5354	1412	0
1522863526.737832000	14.537	1412	0
1522863526.737886000	14.5371	100	1
1522863526.739562000	14.5387	1412	0
1522863526.739866000	14.539	116	1
1522863526.741303000	14.5405	1412	0
1522863526.742943000	14.5421	100	1
1522863526.742952000	14.5421	1412	0
1522863526.744748000	14.5439	1412	0
1522863526.744999000	14.5442	103	1
1522863526.746414000	14.5456	1412	0
1522863526.747955000	14.5471	100	1
1522863526.748151000	14.5473	1412	0
1522863526.749845000	14.549	1412	0
1522863526.749895000	14.5491	100	1
1522863526.751550000	14.5507	1412	0
1522863526.751860000	14.551	103	1
1522863526.753244000	14.5524	1412	0
1522863526.754941000	14.5541	1412	0
1522863526.755008000	14.5542	100	1
1522863526.756698000	14.5559	1412	0
1522863526.756931000	14.5561	103	1
1522863526.758344000	14.5575	1412	0
1522863526.759954000	14.5591	100	1
1522863526.760040000	14.5592	1412	0
1522863526.761798000	14.561	1412	0
1522863526.761956000	14.5611	103	1
1522863526.763542000	14.5627	1412	0
1522863526.764954000	14.5641	100	1
1522863526.765181000	14.5643	1412	0
1522863526.766918000	14.5661	1412	0
1522863526.766959000	14.5661	100	1
1522863526.768945000	14.5681	100	1
1522863526.774180000	14.5733	1412	0
1522863526.775888000	14.5751	1412	0
1522863526.775927000	14.5751	100	1
1522863526.777597000	14.5768	1412	0
1522863526.777867000	14.577	103	1
1522863526.779288000	14.5785	1412	0
1522863526.780940000	14.5801	1412	0
1522863526.780949000	14.5801	100	1
1522863526.782640000	14.5818	1412	0
1522863526.782856000	14.582	103	1
1522863526.784401000	14.5836	1412	0
1522863526.785942000	14.5851	100	1
1522863526.786156000	14.5853	1412	0
1522863526.787855000	14.587	1412	0
1522863526.787880000	14.587	100	1
1522863526.789544000	14.5887	1412	0
1522863526.789959000	14.5891	103	1
1522863526.791251000	14.5904	1412	0
1522863526.792917000	14.5921	1412	0
1522863526.792972000	14.5921	113	1
1522863526.794701000	14.5939	1412	0
1522863526.794943000	14.5941	103	1
1522863526.796346000	14.5955	1412	0
1522863526.797957000	14.5971	100	1
1522863526.798045000	14.5972	1412	0
1522863526.799729000	14.5989	1412	0
1522863526.799859000	14.599	100	1
1522863526.801503000	14.6007	1412	0
1522863526.801869000	14.601	103	1
1522863526.803197000	14.6024	1412	0
1522863526.804916000	14.6041	1412	0
1522863526.804939000	14.6041	100	1
1522863526.806643000	14.6058	1412	0
1522863526.806886000	14.6061	103	1
1522863526.808304000	14.6075	1412	0
1522863526.809934000	14.6091	100	1
1522863526.809984000	14.6092	1412	0
1522863526.811739000	14.6109	1412	0
1522863526.811907000	14.6111	103	1
1522863526.813513000	14.6127	1412	0
1522863526.814958000	14.6141	100	1
1522863526.815228000	14.6144	1412	0
1522863526.816914000	14.6161	1412	0
1522863526.816952000	14.6161	100	1
1522863526.818931000	14.6181	100	1
1522863526.835600000	14.6348	1412	0
1522863526.836973000	14.6361	100	1
1522863526.837229000	14.6364	1412	0
1522863526.838933000	14.6381	1412	0
1522863526.838982000	14.6381	100	1
1522863526.840700000	14.6399	1412	0
1522863526.840924000	14.6401	103	1
1522863526.842344000	14.6415	1412	0
1522863526.843955000	14.6431	100	1
1522863526.844158000	14.6433	1412	0
1522863526.845865000	14.645	1412	0
1522863526.845904000	14.6451	100	1
1522863526.847564000	14.6467	1412	0
1522863526.847951000	14.6471	103	1
1522863526.849263000	14.6484	1412	0
1522863526.850921000	14.6501	1412	0
1522863526.850973000	14.6501	100	1
1522863526.852661000	14.6518	1412	0
1522863526.852873000	14.652	103	1
1522863526.854350000	14.6535	1412	0
1522863526.855961000	14.6551	113	1
1522863526.856054000	14.6552	1412	0
1522863526.857807000	14.657	1412	0
1522863526.858025000	14.6572	103	1
1522863526.859498000	14.6587	1412	0
1522863526.860960000	14.6601	100	1
1522863526.861211000	14.6604	1412	0
1522863526.862894000	14.6621	1412	0
1522863526.862945000	14.6621	100	1
1522863526.864658000	14.6638	1412	0
1522863526.864879000	14.664	103	1
1522863526.866301000	14.6655	1412	0
1522863526.867959000	14.6671	100	1
1522863526.867985000	14.6672	1412	0
1522863526.869755000	14.6689	1412	0
1522863526.869976000	14.6691	103	1
1522863526.871398000	14.6706	1412	0
1522863526.872938000	14.6721	100	1
1522863526.873152000	14.6723	1412	0
1522863526.874895000	14.6741	1412	0
1522863526.874947000	14.6741	100	1
1522863526.876610000	14.6758	1412	0
1522863526.876872000	14.676	103	1
1522863526.878301000	14.6775	1412	0
1522863526.879945000	14.6791	1412	0
1522863526.879962000	14.6791	100	1
1522863526.881708000	14.6809	1412	0
1522863526.881916000	14.6811	103	1
1522863526.883463000	14.6826	1412	0
1522863526.884949000	14.6841	100	1
1522863526.885153000	14.6843	1412	0
1522863526.886862000	14.686	1412	0
1522863526.886912000	14.6861	100	1
1522863526.888488000	14.6877	1412	0
1522863526.888871000	14.688	103	1
1522863526.890263000	14.6894	1412	0
1522863526.891921000	14.6911	1412	0
1522863526.891985000	14.6912	100	1
1522863526.893713000	14.6929	1412	0
1522863526.893931000	14.6931	103	1
1522863526.895360000	14.6945	1412	0
1522863526.896963000	14.6961	100	1
1522863526.897054000	14.6962	1412	0
1522863526.898806000	14.698	1412	0
1522863526.898875000	14.698	100	1
1522863526.900509000	14.6997	1412	0
1522863526.900961000	14.7001	103	1
1522863526.902205000	14.7014	1412	0
1522863526.903931000	14.7031	1412	0
1522863526.903977000	14.7031	113	1
1522863526.905694000	14.7049	1412	0
1522863526.905906000	14.7051	103	1
1522863526.922190000	14.7214	1412	0
1522863526.923927000	14.7231	1412	0
1522863526.923986000	14.7232	100	1
1522863526.925687000	14.7249	1412	0
1522863526.925871000	14.725	103	1
1522863526.927335000	14.7265	1412	0
1522863526.928964000	14.7281	100	1
1522863526.929082000	14.7282	1412	0
1522863526.930863000	14.73	1412	0
1522863526.930894000	14.7301	100	1
1522863526.932490000	14.7317	1412	0
1522863526.932869000	14.732	103	1
1522863526.934304000	14.7335	1412	0
1522863526.935962000	14.7351	98	1
1522863526.935974000	14.7351	1412	0
1522863526.937667000	14.7368	1412	0
1522863526.937915000	14.7371	101	1
1522863526.939388000	14.7386	1412	0
1522863526.940968000	14.7401	98	1
1522863526.941052000	14.7402	1412	0
1522863526.942823000	14.742	1412	0
1522863526.942882000	14.742	98	1
1522863526.944567000	14.7437	1412	0
1522863526.944967000	14.7441	101	1
1522863526.946271000	14.7454	1412	0
1522863526.947928000	14.7471	1412	0
1522863526.947966000	14.7471	98	1
1522863526.949602000	14.7488	1412	0
1522863526.949866000	14.749	101	1
1522863526.951320000	14.7505	1412	0
1522863526.952972000	14.7521	98	1
1522863526.953000000	14.7522	1412	0
1522863526.954786000	14.754	1412	0
1522863526.954984000	14.7542	101	1
1522863526.956521000	14.7557	1412	0
1522863526.957967000	14.7571	98	1
1522863526.958226000	14.7574	1412	0
1522863526.959912000	14.7591	1412	0
1522863526.959928000	14.7591	98	1
1522863526.961625000	14.7608	1412	0
1522863526.961876000	14.761	101	1
1522863526.963314000	14.7625	1412	0
1522863526.964964000	14.7641	98	1
1522863526.965008000	14.7642	1412	0
1522863526.966766000	14.7659	1412	0
1522863526.966993000	14.7662	114	1
1522863526.968431000	14.7676	1412	0
1522863526.969966000	14.7691	98	1
1522863526.970168000	14.7693	1412	0
1522863526.971866000	14.771	1412	0
1522863526.971921000	14.7711	98	1
1522863526.973616000	14.7728	1412	0
1522863526.973897000	14.7731	101	1
1522863526.975303000	14.7745	1412	0
1522863526.976952000	14.7761	1412	0
1522863526.976999000	14.7762	98	1
1522863526.978664000	14.7778	1412	0
1522863526.978873000	14.778	101	1
1522863526.980387000	14.7796	1412	0
1522863526.981976000	14.7811	98	1
1522863526.982062000	14.7812	1412	0
1522863526.983874000	14.783	1412	0
1522863526.983931000	14.7831	98	1
1522863526.985574000	14.7847	1412	0
1522863526.985968000	14.7851	101	1
1522863526.987279000	14.7864	1412	0
1522863526.988928000	14.7881	1412	0
1522863526.988955000	14.7881	98	1
1522863526.990677000	14.7898	1412	0
1522863526.990905000	14.7901	101	1
1522863526.992323000	14.7915	1412	0
1522863526.993962000	14.7931	98	1
1522863526.994082000	14.7932	1412	0
1522863526.995829000	14.795	1412	0
1522863526.995889000	14.7951	98	1
1522863526.997530000	14.7967	1412	0
1522863526.997958000	14.7971	101	1
1522863526.999228000	14.7984	1412	0
1522863527.000921000	14.8001	1412	0
1522863527.000962000	14.8001	98	1
1522863527.002626000	14.8018	1412	0
1522863527.002899000	14.8021	101	1
1522863527.004310000	14.8035	1412	0
1522863527.005941000	14.8051	98	1
1522863527.006021000	14.8052	1412	0
1522863527.007768000	14.8069	1412	0
1522863527.007994000	14.8072	101	1
1522863527.009473000	14.8086	1412	0
1522863527.010968000	14.8101	98	1
1522863527.011168000	14.8103	1412	0
1522863527.012874000	14.812	1412	0
1522863527.012932000	14.8121	98	1
1522863527.014619000	14.8138	1412	0
1522863527.014892000	14.8141	114	1
1522863527.016249000	14.8154	1412	0
1522863527.017969000	14.8171	1412	0
1522863527.017985000	14.8172	98	1
1522863527.019720000	14.8189	1412	0
1522863527.019967000	14.8191	101	1
1522863527.021376000	14.8205	1412	0
1522863527.022977000	14.8221	98	1
1522863527.023068000	14.8222	1412	0
1522863527.024865000	14.824	1412	0
1522863527.024905000	14.8241	98	1
1522863527.026564000	14.8257	1412	0
1522863527.026897000	14.8261	101	1
1522863527.028262000	14.8274	1412	0
1522863527.029930000	14.8291	1412	0
1522863527.029988000	14.8292	98	1
1522863527.031979000	14.8311	98	1
1522863527.034777000	14.8339	1412	0
1522863527.036484000	14.8357	1412	0
1522863527.036967000	14.8361	101	1
1522863527.038142000	14.8373	1412	0
1522863527.039820000	14.839	1412	0
1522863527.039910000	14.8391	98	1
1522863527.041585000	14.8408	1412	0
1522863527.041887000	14.8411	101	1
1522863527.043288000	14.8425	1412	0
1522863527.044944000	14.8441	98	1
1522863527.044979000	14.8441	1412	0
1522863527.046806000	14.846	1412	0
1522863527.047016000	14.8462	101	1
1522863527.048510000	14.8477	1412	0
1522863527.049973000	14.8491	98	1
1522863527.050205000	14.8494	1412	0
1522863527.051898000	14.8511	1412	0
1522863527.051937000	14.8511	98	1
1522863527.053658000	14.8528	1412	0
1522863527.053892000	14.8531	101	1
1522863527.055298000	14.8545	1412	0
1522863527.056949000	14.8561	98	1
1522863527.056999000	14.8562	1412	0
1522863527.058684000	14.8579	1412	0
1522863527.058868000	14.858	101	1
1522863527.060384000	14.8596	1412	0
1522863527.061881000	14.861	98	1
1522863527.062082000	14.8612	1412	0
1522863527.063830000	14.863	1412	0
1522863527.063956000	14.8631	101	1
1522863527.065531000	14.8647	1412	0
1522863527.066889000	14.8661	111	1
1522863527.067227000	14.8664	1412	0
1522863527.068882000	14.868	98	1
1522863527.068914000	14.8681	1412	0
1522863527.070627000	14.8698	1412	0
1522863527.070877000	14.87	101	1
1522863527.072325000	14.8715	1412	0
1522863527.073876000	14.873	98	1
1522863527.074080000	14.8732	1412	0
1522863527.075783000	14.8749	1412	0
1522863527.075916000	14.8751	101	1
1522863527.077482000	14.8766	1412	0
1522863527.078880000	14.878	98	1
1522863527.079183000	14.8784	1412	0
1522863527.080878000	14.88	98	1
1522863527.080882000	14.88	1412	0
1522863527.082584000	14.8818	1412	0
1522863527.084340000	14.8835	1412	0
1522863527.084893000	14.8841	104	1
1522863527.086037000	14.8852	1412	0
1522863527.087738000	14.8869	1412	0
1522863527.088039000	14.8872	101	1
1522863527.089437000	14.8886	1412	0
1522863527.090889000	14.8901	98	1
1522863527.091134000	14.8903	1412	0
1522863527.092836000	14.892	1412	0
1522863527.092941000	14.8921	101	1
1522863527.094654000	14.8938	1412	0
1522863527.095893000	14.8951	98	1
1522863527.096364000	14.8955	1412	0
1522863527.097876000	14.897	98	1
1522863527.098056000	14.8972	1412	0
1522863527.099760000	14.8989	1412	0
1522863527.101461000	14.9006	1412	0
1522863527.101895000	14.9011	104	1
1522863527.103155000	14.9023	1412	0
1522863527.104885000	14.9041	98	1
1522863527.104961000	14.9041	1412	0
1522863527.106668000	14.9058	1412	0
1522863527.106880000	14.906	101	1
1522863527.108359000	14.9075	1412	0
1522863527.109879000	14.909	98	1
1522863527.110061000	14.9092	1412	0
1522863527.111757000	14.9109	1412	0
1522863527.111885000	14.9111	101	1
1522863527.113516000	14.9127	1412	0
1522863527.114890000	14.9141	98	1
1522863527.115215000	14.9144	1412	0
1522863527.116880000	14.916	98	1
1522863527.116917000	14.9161	1412	0
1522863527.118615000	14.9178	1412	0
1522863527.118879000	14.918	114	1
1522863527.120313000	14.9195	1412	0
1522863527.121893000	14.9211	98	1
1522863527.122016000	14.9212	1412	0
1522863527.123768000	14.9229	1412	0
1522863527.123873000	14.923	101	1
1522863527.125469000	14.9246	1412	0
1522863527.126884000	14.9261	98	1
1522863527.127164000	14.9263	1412	0
1522863527.128879000	14.928	1412	0
1522863527.130569000	14.9297	1412	0
1522863527.130899000	14.9301	104	1
1522863527.132263000	14.9314	1412	0
1522863527.133892000	14.9331	98	1
1522863527.134012000	14.9332	1412	0
1522863527.135714000	14.9349	1412	0
1522863527.135874000	14.935	101	1
1522863527.137411000	14.9366	1412	0
1522863527.138882000	14.938	98	1
1522863527.139110000	14.9383	1412	0
1522863527.140810000	14.94	1412	0
1522863527.140932000	14.9401	101	1
1522863527.142512000	14.9417	1412	0
1522863527.143893000	14.9431	98	1
1522863527.155024000	14.9542	1412	0
1522863527.156724000	14.9559	1412	0
1522863527.156967000	14.9561	101	1
1522863527.158424000	14.9576	1412	0
1522863527.159913000	14.9591	98	1
1522863527.160120000	14.9593	1412	0
1522863527.161821000	14.961	1412	0
1522863527.161946000	14.9611	101	1
1522863527.163571000	14.9627	1412	0
1522863527.164921000	14.9641	98	1
1522863527.165271000	14.9644	1412	0
1522863527.166982000	14.9661	1412	0
1522863527.168678000	14.9678	1412	0
1522863527.168908000	14.9681	104	1
1522863527.170374000	14.9695	1412	0
1522863527.171928000	14.9711	98	1
1522863527.172067000	14.9712	1412	0
1522863527.173831000	14.973	1412	0
1522863527.173925000	14.9731	98	1
1522863527.175534000	14.9747	1412	0
1522863527.175896000	14.9751	101	1
1522863527.177233000	14.9764	1412	0
1522863527.178954000	14.9781	100	1
1522863527.178973000	14.9781	1412	0
1522863527.180642000	14.9798	1412	0
1522863527.180995000	14.9802	103	1
1522863527.182321000	14.9815	1412	0
1522863527.183931000	14.9831	113	1
1522863527.184079000	14.9832	1412	0
1522863527.185790000	14.985	1412	0
1522863527.185990000	14.9852	103	1
1522863527.187485000	14.9867	1412	0
1522863527.189184000	14.9884	1412	0
1522863527.190889000	14.9901	1412	0
1522863527.191006000	14.9902	103	1
1522863527.192592000	14.9918	1412	0
1522863527.192902000	14.9921	103	1
1522863527.194339000	14.9935	1412	0
1522863527.195935000	14.9951	100	1
1522863527.196034000	14.9952	1412	0
1522863527.197743000	14.9969	1412	0
1522863527.197979000	14.9971	103	1
1522863527.199434000	14.9986	1412	0
1522863527.200923000	15.0001	100	1
1522863527.201130000	15.0003	1412	0
1522863527.202838000	15.002	1412	0
1522863527.202958000	15.0021	100	1
1522863527.204587000	15.0038	1412	0
1522863527.204904000	15.0041	103	1
1522863527.206282000	15.0054	1412	0
1522863527.207964000	15.0071	100	1
1522863527.207986000	15.0072	1412	0
1522863527.209686000	15.0089	1412	0
1522863527.209905000	15.0091	103	1
1522863527.211382000	15.0105	1412	0
1522863527.212893000	15.0121	100	1
1522863527.213077000	15.0122	1412	0
1522863527.214816000	15.014	1412	0
1522863527.214944000	15.0141	103	1
1522863527.216516000	15.0157	1412	0
1522863527.217875000	15.017	100	1
1522863527.218216000	15.0174	1412	0
1522863527.219873000	15.019	100	1
1522863527.219899000	15.0191	1412	0
1522863527.221614000	15.0208	1412	0
1522863527.221878000	15.021	103	1
1522863527.223361000	15.0225	1412	0
1522863527.224890000	15.0241	98	1
1522863527.225059000	15.0242	1412	0
1522863527.226756000	15.0259	1412	0
1522863527.226881000	15.026	101	1
1522863527.228456000	15.0276	1412	0
1522863527.229875000	15.029	98	1
1522863527.230153000	15.0293	1412	0
1522863527.231853000	15.031	1412	0
1522863527.231890000	15.0311	98	1
1522863527.233608000	15.0328	1412	0
1522863527.233892000	15.0331	114	1
1522863527.235306000	15.0345	1412	0
1522863527.236875000	15.036	98	1
1522863527.237007000	15.0362	1412	0
1522863527.238704000	15.0379	1412	0
1522863527.238876000	15.038	101	1
1522863527.240407000	15.0396	1412	0
1522863527.241883000	15.041	98	1
1522863527.242103000	15.0413	1412	0
1522863527.243868000	15.043	1412	0
1522863527.243902000	15.0431	98	1
1522863527.245570000	15.0447	1412	0
1522863527.245878000	15.045	101	1
1522863527.247269000	15.0464	1412	0
1522863527.248903000	15.0481	98	1
1522863527.248965000	15.0481	1412	0
1522863527.250670000	15.0498	1412	0
1522863527.250884000	15.0501	101	1
1522863527.252368000	15.0515	1412	0
1522863527.253878000	15.053	98	1
1522863527.254108000	15.0533	1412	0
1522863527.255808000	15.055	1412	0
1522863527.255911000	15.0551	103	1
1522863527.257511000	15.0567	1412	0
1522863527.258888000	15.0581	100	1
1522863527.259208000	15.0584	1412	0
1522863527.260879000	15.06	100	1
1522863527.260904000	15.0601	1412	0
1522863527.262604000	15.0618	1412	0
1522863527.262881000	15.062	103	1
1522863527.281635000	15.0808	1412	0
1522863527.282978000	15.0821	100	1
1522863527.283348000	15.0825	1412	0
1522863527.284961000	15.0841	100	1
1522863527.285054000	15.0842	1412	0
1522863527.286807000	15.086	1412	0
1522863527.287042000	15.0862	103	1
1522863527.288509000	15.0877	1412	0
1522863527.289883000	15.089	100	1
1522863527.290144000	15.0893	1412	0
1522863527.291895000	15.0911	1412	0
1522863527.291952000	15.0911	100	1
1522863527.293659000	15.0928	1412	0
1522863527.293918000	15.0931	103	1
1522863527.295307000	15.0945	1412	0
1522863527.296997000	15.0962	100	1
1522863527.297007000	15.0962	1412	0
1522863527.298761000	15.0979	1412	0
1522863527.299170000	15.0983	116	1
1522863527.300418000	15.0996	1412	0
1522863527.301960000	15.1011	100	1
1522863527.302159000	15.1013	1412	0
1522863527.303939000	15.1031	1412	0
1522863527.303997000	15.1032	100	1
1522863527.305618000	15.1048	1412	0
1522863527.305911000	15.1051	103	1
1522863527.307358000	15.1065	1412	0
1522863527.308981000	15.1081	100	1
1522863527.309060000	15.1082	1412	0
1522863527.310813000	15.11	1412	0
1522863527.311019000	15.1102	103	1
1522863527.312514000	15.1117	1412	0
1522863527.313962000	15.1131	100	1
1522863527.314301000	15.1135	1412	0
1522863527.315896000	15.1151	100	1
1522863527.315958000	15.1151	1412	0
1522863527.317682000	15.1168	1412	0
1522863527.317901000	15.1171	103	1
1522863527.319392000	15.1186	1412	0
1522863527.320963000	15.1201	100	1
1522863527.321070000	15.1202	1412	0
1522863527.322826000	15.122	1412	0
1522863527.323109000	15.1223	103	1
1522863527.324573000	15.1237	1412	0
1522863527.325990000	15.1252	100	1
1522863527.326266000	15.1254	1412	0
1522863527.327949000	15.1271	1412	0
1522863527.328006000	15.1272	100	1
1522863527.329669000	15.1288	1412	0
1522863527.329910000	15.1291	103	1
1522863527.331316000	15.1305	1412	0
1522863527.332999000	15.1322	100	1
1522863527.333009000	15.1322	1412	0
1522863527.334807000	15.134	1412	0
1522863527.335052000	15.1342	103	1
1522863527.336514000	15.1357	1412	0
1522863527.337907000	15.1371	100	1
1522863527.338157000	15.1373	1412	0
1522863527.339849000	15.139	1412	0
1522863527.339918000	15.1391	100	1
1522863527.341605000	15.1408	1412	0
1522863527.341991000	15.1412	103	1
1522863527.343304000	15.1425	1412	0
1522863527.344960000	15.1441	100	1
1522863527.344993000	15.1442	1412	0
1522863527.346746000	15.1459	1412	0
1522863527.346915000	15.1461	116	1
1522863527.348383000	15.1475	1412	0
1522863527.349989000	15.1492	100	1
1522863527.350066000	15.1492	1412	0
1522863527.351835000	15.151	1412	0
1522863527.352024000	15.1512	103	1
1522863527.353579000	15.1527	1412	0
1522863527.354991000	15.1542	100	1
1522863527.355280000	15.1544	1412	0
1522863527.356905000	15.1561	100	1
1522863527.356912000	15.1561	1412	0
1522863527.358680000	15.1578	1412	0
1522863527.358924000	15.1581	103	1
1522863527.360316000	15.1595	1412	0
1522863527.361990000	15.1612	100	1
1522863527.362020000	15.1612	1412	0
1522863527.363822000	15.163	1412	0
1522863527.364047000	15.1632	103	1
1522863527.365524000	15.1647	1412	0
1522863527.366995000	15.1662	100	1
1522863527.367222000	15.1664	1412	0
1522863527.368918000	15.1681	1412	0
1522863527.368961000	15.1681	100	1
1522863527.370620000	15.1698	1412	0
1522863527.370905000	15.1701	103	1
1522863527.372303000	15.1715	1412	0
1522863527.373999000	15.1732	100	1
1522863527.374008000	15.1732	1412	0
1522863527.375768000	15.1749	1412	0
1522863527.376005000	15.1752	103	1
1522863527.377470000	15.1766	1412	0
1522863527.378987000	15.1782	100	1
1522863527.379166000	15.1783	1412	0
1522863527.380865000	15.18	1412	0
1522863527.380922000	15.1801	100	1
1522863527.382493000	15.1817	1412	0
1522863527.382896000	15.1821	103	1
1522863527.384309000	15.1835	1412	0
1522863527.385952000	15.1851	1412	0
1522863527.386019000	15.1852	100	1
1522863527.387705000	15.1869	1412	0
1522863527.387928000	15.1871	103	1
1522863527.389346000	15.1885	1412	0
1522863527.390976000	15.1901	100	1
1522863527.395185000	15.1944	1412	0
1522863527.396897000	15.1961	1412	0
1522863527.396946000	15.1961	100	1
1522863527.398523000	15.1977	1412	0
1522863527.398910000	15.1981	116	1
1522863527.400243000	15.1994	1412	0
1522863527.401954000	15.2011	1412	0
1522863527.402038000	15.2012	100	1
1522863527.403740000	15.2029	1412	0
1522863527.403959000	15.2031	103	1
1522863527.405403000	15.2046	1412	0
1522863527.406913000	15.2061	100	1
1522863527.407073000	15.2062	1412	0
1522863527.408840000	15.208	1412	0
1522863527.408903000	15.2081	100	1
1522863527.410536000	15.2097	1412	0
1522863527.410992000	15.2102	103	1
1522863527.412236000	15.2114	1412	0
1522863527.413959000	15.2131	1412	0
1522863527.414004000	15.2132	100	1
1522863527.415679000	15.2148	1412	0
1522863527.415908000	15.2151	103	1
1522863527.417330000	15.2165	1412	0
1522863527.418968000	15.2181	100	1
1522863527.419016000	15.2182	1412	0
1522863527.420785000	15.22	1412	0
1522863527.421028000	15.2202	103	1
1522863527.422475000	15.2216	1412	0
1522863527.423980000	15.2231	100	1
1522863527.424159000	15.2233	1412	0
1522863527.425936000	15.2251	1412	0
1522863527.425994000	15.2252	100	1
1522863527.427570000	15.2267	1412	0
1522863527.427905000	15.2271	103	1
1522863527.429272000	15.2284	1412	0
1522863527.430974000	15.2301	1412	0
1522863527.431081000	15.2302	100	1
1522863527.432683000	15.2318	1412	0
1522863527.432903000	15.2321	103	1
1522863527.434490000	15.2337	1412	0
1522863527.435994000	15.2352	100	1
1522863527.436188000	15.2354	1412	0
1522863527.437891000	15.2371	1412	0
1522863527.437930000	15.2371	100	1
1522863527.439586000	15.2388	1412	0
1522863527.439993000	15.2392	103	1
1522863527.441217000	15.2404	1412	0
1522863527.442954000	15.2421	1412	0
1522863527.442996000	15.2422	100	1
1522863527.444736000	15.2439	1412	0
1522863527.444950000	15.2441	103	1
1522863527.446402000	15.2456	1412	0
1522863527.447995000	15.2472	113	1
1522863527.448087000	15.2473	1412	0
1522863527.449837000	15.249	1412	0
1522863527.449901000	15.2491	100	1
1522863527.451968000	15.2511	100	1
1522863527.456780000	15.2559	1412	0
1522863527.458419000	15.2576	1412	0
1522863527.458908000	15.2581	103	1
1522863527.460192000	15.2594	1412	0
1522863527.461891000	15.2611	1412	0
1522863527.461968000	15.2611	100	1
1522863527.463635000	15.2628	1412	0
1522863527.463946000	15.2631	103	1
1522863527.465303000	15.2645	1412	0
1522863527.466967000	15.2661	1412	0
1522863527.467008000	15.2662	100	1
1522863527.468731000	15.2679	1412	0
1522863527.468937000	15.2681	103	1
1522863527.470390000	15.2696	1412	0
1522863527.471982000	15.2711	100	1
1522863527.472058000	15.2712	1412	0
1522863527.473897000	15.2731	1412	0
1522863527.473983000	15.2731	100	1
1522863527.475578000	15.2747	1412	0
1522863527.476000000	15.2752	103	1
1522863527.477278000	15.2764	1412	0
1522863527.478956000	15.2781	1412	0
1522863527.478997000	15.2782	100	1
1522863527.480672000	15.2798	1412	0
1522863527.480934000	15.2801	103	1
1522863527.482320000	15.2815	1412	0
1522863527.483995000	15.2832	100	1
1522863527.484071000	15.2832	1412	0
1522863527.485828000	15.285	1412	0
1522863527.486042000	15.2852	103	1
1522863527.487524000	15.2867	1412	0
1522863527.488978000	15.2881	100	1
1522863527.489228000	15.2884	1412	0
1522863527.490917000	15.2901	1412	0
1522863527.490962000	15.2901	100	1
1522863527.492622000	15.2918	1412	0
1522863527.492971000	15.2921	103	1
1522863527.494317000	15.2935	1412	0
1522863527.495999000	15.2952	1412	0
1522863527.496035000	15.2952	100	1
1522863527.497770000	15.2969	1412	0
1522863527.497994000	15.2972	103	1
1522863527.499414000	15.2986	1412	0
1522863527.501003000	15.3002	113	1
1522863527.501083000	15.3002	1412	0
1522863527.502861000	15.302	1412	0
1522863527.502918000	15.3021	100	1
1522863527.504641000	15.3038	1412	0
1522863527.504912000	15.3041	103	1
1522863527.506304000	15.3055	1412	0
1522863527.507931000	15.3071	100	1
1522863527.507966000	15.3071	1412	0
1522863527.510000000	15.3092	100	1
1522863527.513857000	15.313	1412	0
1522863527.515558000	15.3147	1412	0
1522863527.515970000	15.3151	103	1
1522863527.517211000	15.3164	1412	0
1522863527.518959000	15.3181	1412	0
1522863527.519079000	15.3182	100	1
1522863527.520731000	15.3199	1412	0
1522863527.520981000	15.3201	103	1
1522863527.522392000	15.3216	1412	0
1522863527.524003000	15.3232	100	1
1522863527.524168000	15.3233	1412	0
1522863527.525878000	15.325	1412	0
1522863527.525956000	15.3251	100	1
1522863527.527578000	15.3267	1412	0
1522863527.528003000	15.3272	103	1
1522863527.529273000	15.3284	1412	0
1522863527.530959000	15.3301	1412	0
1522863527.530989000	15.3302	100	1
1522863527.532672000	15.3318	1412	0
1522863527.532916000	15.3321	103	1
1522863527.534384000	15.3336	1412	0
1522863527.536000000	15.3352	100	1
1522863527.536047000	15.3352	1412	0
1522863527.537814000	15.337	1412	0
1522863527.538001000	15.3372	103	1
1522863527.539519000	15.3387	1412	0
1522863527.541040000	15.3402	100	1
1522863527.541213000	15.3404	1412	0
1522863527.542908000	15.3421	1412	0
1522863527.542959000	15.3421	100	1
1522863527.544662000	15.3438	1412	0
1522863527.544915000	15.3441	103	1
1522863527.546306000	15.3455	1412	0
1522863527.547919000	15.3471	100	1
1522863527.547984000	15.3472	1412	0
1522863527.549691000	15.3489	1412	0
1522863527.549917000	15.3491	103	1
1522863527.551460000	15.3506	1412	0
1522863527.552980000	15.3521	113	1
1522863527.553158000	15.3523	1412	0
1522863527.554903000	15.3541	1412	0
1522863527.554954000	15.3541	100	1
1522863527.556607000	15.3558	1412	0
1522863527.556998000	15.3562	103	1
1522863527.558256000	15.3574	1412	0
1522863527.559964000	15.3591	1412	0
1522863527.560028000	15.3592	100	1
1522863527.561703000	15.3609	1412	0
1522863527.561925000	15.3611	103	1
1522863527.563414000	15.3626	1412	0
1522863527.565003000	15.3642	100	1
1522863527.565092000	15.3643	1412	0
1522863527.566850000	15.366	1412	0
1522863527.566909000	15.3661	100	1
1522863527.568549000	15.3677	1412	0
1522863527.569003000	15.3682	103	1
1522863527.570246000	15.3694	1412	0
1522863527.571939000	15.3711	1412	0
1522863527.571986000	15.3712	100	1
1522863527.573694000	15.3729	1412	0
1522863527.573928000	15.3731	103	1
1522863527.575344000	15.3745	1412	0
1522863527.577003000	15.3762	100	1
1522863527.577026000	15.3762	1412	0
1522863527.578745000	15.3779	1412	0
1522863527.578907000	15.3781	100	1
1522863527.580494000	15.3797	1412	0
1522863527.581011000	15.3802	103	1
1522863527.582198000	15.3814	1412	0
1522863527.583938000	15.3831	1412	0
1522863527.583996000	15.3832	100	1
1522863527.585649000	15.3848	1412	0
1522863527.585932000	15.3851	103	1
1522863527.587391000	15.3866	1412	0
1522863527.588998000	15.3882	100	1
1522863527.589074000	15.3882	1412	0
1522863527.590826000	15.39	1412	0
1522863527.591036000	15.3902	103	1
1522863527.592522000	15.3917	1412	0
1522863527.593999000	15.3932	100	1
1522863527.594249000	15.3934	1412	0
1522863527.595979000	15.3951	1412	0
1522863527.596031000	15.3952	100	1
1522863527.597695000	15.3969	1412	0
1522863527.597930000	15.3971	103	1
1522863527.599348000	15.3985	1412	0
1522863527.601008000	15.4002	113	1
1522863527.601031000	15.4002	1412	0
1522863527.602795000	15.402	1412	0
1522863527.603034000	15.4022	103	1
1522863527.604603000	15.4038	1412	0
1522863527.606005000	15.4052	100	1
1522863527.606307000	15.4055	1412	0
1522863527.607964000	15.4071	1412	0
1522863527.608073000	15.4072	100	1
1522863527.609706000	15.4089	1412	0
1522863527.609920000	15.4091	103	1
1522863527.624222000	15.4234	1412	0
1522863527.625911000	15.4251	1412	0
1522863527.625962000	15.4251	100	1
1522863527.627620000	15.4268	1412	0
1522863527.627981000	15.4271	103	1
1522863527.629303000	15.4285	1412	0
1522863527.630981000	15.4301	1412	0
1522863527.631035000	15.4302	100	1
1522863527.632718000	15.4319	1412	0
1522863527.632956000	15.4321	103	1
1522863527.634464000	15.4336	1412	0
1522863527.636005000	15.4352	100	1
1522863527.636130000	15.4353	1412	0
1522863527.637812000	15.437	1412	0
1522863527.637949000	15.4371	101	1
1522863527.641262000	15.4404	1412	0
1522863527.642951000	15.4421	1412	0
1522863527.643040000	15.4422	98	1
1522863527.644714000	15.4439	1412	0
1522863527.644930000	15.4441	101	1
1522863527.646472000	15.4456	1412	0
1522863527.648006000	15.4472	98	1
1522863527.648175000	15.4473	1412	0
1522863527.649874000	15.449	1412	0
1522863527.649961000	15.4491	98	1
1522863527.651573000	15.4507	1412	0
1522863527.652004000	15.4512	101	1
1522863527.653273000	15.4524	1412	0
1522863527.654969000	15.4541	1412	0
1522863527.655007000	15.4542	98	1
1522863527.656721000	15.4559	1412	0
1522863527.656938000	15.4561	101	1
1522863527.658365000	15.4575	1412	0
1522863527.660008000	15.4592	98	1
1522863527.660053000	15.4592	1412	0
1522863527.661813000	15.461	1412	0
1522863527.662031000	15.4612	101	1
1522863527.663559000	15.4627	1412	0
1522863527.665011000	15.4642	111	1
1522863527.665211000	15.4644	1412	0
1522863527.666959000	15.4661	1412	0
1522863527.667013000	15.4662	98	1
1522863527.668661000	15.4678	1412	0
1522863527.668944000	15.4681	101	1
1522863527.670311000	15.4695	1412	0
1522863527.672004000	15.4712	98	1
1522863527.672008000	15.4712	1412	0
1522863527.673814000	15.473	1412	0
1522863527.674030000	15.4732	101	1
1522863527.675513000	15.4747	1412	0
1522863527.677006000	15.4762	98	1
1522863527.677213000	15.4764	1412	0
1522863527.678914000	15.4781	1412	0
1522863527.678952000	15.4781	98	1
1522863527.680611000	15.4798	1412	0
1522863527.681008000	15.4802	101	1
1522863527.682239000	15.4814	1412	0
1522863527.683948000	15.4831	98	1
1522863527.683996000	15.4832	1412	0
1522863527.685769000	15.4849	1412	0
1522863527.686009000	15.4852	101	1
1522863527.687469000	15.4866	1412	0
1522863527.688983000	15.4881	98	1
1522863527.689166000	15.4883	1412	0
1522863527.690865000	15.49	1412	0
1522863527.690937000	15.4901	98	1
1522863527.693011000	15.4922	98	1
1522863527.694302000	15.4935	1412	0
1522863527.695971000	15.4951	1412	0
1522863527.696029000	15.4952	98	1
1522863527.697716000	15.4969	1412	0
1522863527.697942000	15.4971	101	1
1522863527.699346000	15.4985	1412	0
1522863527.700950000	15.5001	98	1
1522863527.701058000	15.5002	1412	0
1522863527.702813000	15.502	1412	0
1522863527.703000000	15.5022	103	1
1522863527.704609000	15.5038	1412	0
1522863527.706010000	15.5052	100	1
1522863527.706295000	15.5055	1412	0
1522863527.707969000	15.5071	1412	0
1522863527.708018000	15.5072	100	1
1522863527.709709000	15.5089	1412	0
1522863527.709953000	15.5091	103	1
1522863527.711347000	15.5105	1412	0
1522863527.713015000	15.5122	113	1
1522863527.713038000	15.5122	1412	0
1522863527.714878000	15.514	1412	0
1522863527.714959000	15.5141	100	1
1522863527.716581000	15.5157	1412	0
1522863527.716986000	15.5162	103	1
1522863527.718283000	15.5174	1412	0
1522863527.719971000	15.5191	1412	0
1522863527.720023000	15.5192	100	1
1522863527.721679000	15.5208	1412	0
1522863527.721921000	15.5211	103	1
1522863527.723383000	15.5225	1412	0
1522863527.725007000	15.5242	100	1
1522863527.725056000	15.5242	1412	0
1522863527.726817000	15.526	1412	0
1522863527.727035000	15.5262	103	1
1522863527.728447000	15.5276	1412	0
1522863527.730032000	15.5292	100	1
1522863527.730218000	15.5294	1412	0
1522863527.731919000	15.5311	1412	0
1522863527.731951000	15.5311	100	1
1522863527.734006000	15.5332	100	1
1522863527.735679000	15.5348	1412	0
1522863527.737009000	15.5362	100	1
1522863527.737334000	15.5365	1412	0
1522863527.739006000	15.5382	100	1
1522863527.739028000	15.5382	1412	0
1522863527.740787000	15.54	1412	0
1522863527.741005000	15.5402	103	1
1522863527.742428000	15.5416	1412	0
1522863527.743999000	15.5432	100	1
1522863527.744239000	15.5434	1412	0
1522863527.745930000	15.5451	1412	0
1522863527.745981000	15.5451	100	1
1522863527.747702000	15.5469	1412	0
1522863527.747939000	15.5471	103	1
1522863527.749353000	15.5485	1412	0
1522863527.750990000	15.5502	100	1
1522863527.751039000	15.5502	1412	0
1522863527.752809000	15.552	1412	0
1522863527.753033000	15.5522	103	1
1522863527.754552000	15.5537	1412	0
1522863527.756012000	15.5552	100	1
1522863527.756250000	15.5554	1412	0
1522863527.757941000	15.5571	1412	0
1522863527.757989000	15.5572	100	1
1522863527.759659000	15.5588	1412	0
1522863527.759925000	15.5591	116	1
1522863527.761303000	15.5605	1412	0
1522863527.762984000	15.5622	1412	0
1522863527.763025000	15.5622	100	1
1522863527.764791000	15.564	1412	0
1522863527.764962000	15.5641	103	1
1522863527.766431000	15.5656	1412	0
1522863527.768010000	15.5672	100	1
1522863527.768131000	15.5673	1412	0
1522863527.769888000	15.5691	1412	0
1522863527.769946000	15.5691	100	1
1522863527.771586000	15.5708	1412	0
1522863527.772012000	15.5712	103	1
1522863527.773288000	15.5725	1412	0
1522863527.774973000	15.5741	1412	0
1522863527.775012000	15.5742	100	1
1522863527.776738000	15.5759	1412	0
1522863527.776991000	15.5762	103	1
1522863527.778399000	15.5776	1412	0
1522863527.780013000	15.5792	100	1
1522863527.780083000	15.5792	1412	0
1522863527.781835000	15.581	1412	0
1522863527.782050000	15.5812	103	1
1522863527.783588000	15.5828	1412	0
1522863527.784989000	15.5842	100	1
1522863527.785216000	15.5844	1412	0
1522863527.786917000	15.5861	1412	0
1522863527.786960000	15.5861	100	1
1522863527.788615000	15.5878	1412	0
1522863527.790316000	15.5895	1412	0
1522863527.790936000	15.5901	106	1
1522863527.792011000	15.5912	1412	0
1522863527.793761000	15.5929	1412	0
1522863527.793938000	15.5931	103	1
1522863527.795460000	15.5946	1412	0
1522863527.796922000	15.5961	100	1
1522863527.797157000	15.5963	1412	0
1522863527.798856000	15.598	1412	0
1522863527.798984000	15.5982	103	1
1522863527.800553000	15.5997	1412	0
1522863527.801919000	15.6011	100	1
1522863527.802252000	15.6014	1412	0
1522863527.803925000	15.6031	100	1
1522863527.804000000	15.6032	1412	0
1522863527.805920000	15.6051	100	1
1522863527.843635000	15.6428	1412	0
1522863527.844941000	15.6441	100	1
1522863527.845319000	15.6445	1412	0
1522863527.846926000	15.6461	113	1
1522863527.847025000	15.6462	1412	0
1522863527.848722000	15.6479	1412	0
1522863527.848954000	15.6481	100	1
1522863527.850492000	15.6497	1412	0
1522863527.851945000	15.6511	103	1
1522863527.852187000	15.6514	1412	0
1522863527.853939000	15.6531	100	1
1522863527.853945000	15.6531	1412	0
1522863527.855644000	15.6548	1412	0
1522863527.855917000	15.6551	103	1
1522863527.857343000	15.6565	1412	0
1522863527.858921000	15.6581	100	1
1522863527.859040000	15.6582	1412	0
1522863527.860743000	15.6599	1412	0
1522863527.860923000	15.6601	103	1
1522863527.862439000	15.6616	1412	0
1522863527.863934000	15.6631	100	1
1522863527.864185000	15.6634	1412	0
1522863527.865890000	15.6651	1412	0
1522863527.865997000	15.6652	103	1
1522863527.867586000	15.6668	1412	0
1522863527.868926000	15.6681	100	1
1522863527.869283000	15.6684	1412	0
1522863527.870920000	15.6701	100	1
1522863527.870982000	15.6701	1412	0
1522863527.872682000	15.6718	1412	0
1522863527.872916000	15.6721	103	1
1522863527.874434000	15.6736	1412	0
1522863527.875923000	15.6751	100	1
1522863527.876138000	15.6753	1412	0
1522863527.877835000	15.677	1412	0
1522863527.877943000	15.6771	100	1
1522863527.879540000	15.6787	1412	0
1522863527.880948000	15.6801	103	1
1522863527.881233000	15.6804	1412	0
1522863527.882944000	15.6821	100	1
1522863527.884691000	15.6839	1412	0
1522863527.885938000	15.6851	100	1
1522863527.886389000	15.6856	1412	0
1522863527.887944000	15.6871	100	1
1522863527.888087000	15.6873	1412	0
1522863527.889790000	15.689	1412	0
1522863527.889952000	15.6891	103	1
1522863527.891488000	15.6907	1412	0
1522863527.892954000	15.6921	100	1
1522863527.893181000	15.6923	1412	0
1522863527.894940000	15.6941	1412	0
1522863527.894978000	15.6941	113	1
1522863527.896637000	15.6958	1412	0
1522863527.896937000	15.6961	103	1
1522863527.898333000	15.6975	1412	0
1522863527.899967000	15.6991	100	1
1522863527.900036000	15.6992	1412	0
1522863527.901728000	15.7009	1412	0
1522863527.901951000	15.7011	103	1
1522863527.923438000	15.7226	1412	0
1522863527.924979000	15.7241	100	1
1522863527.925151000	15.7243	1412	0
1522863527.926868000	15.726	1412	0
1522863527.926973000	15.7261	100	1
1522863527.928561000	15.7277	1412	0
1522863527.928939000	15.7281	103	1
1522863527.930260000	15.7294	1412	0
1522863527.931961000	15.7311	1412	0
1522863527.933352000	15.7325	100	1
1522863527.933697000	15.7329	1412	0
1522863527.934957000	15.7341	103	1
1522863527.935397000	15.7346	1412	0
1522863527.936955000	15.7361	98	1
1522863527.937095000	15.7363	1412	0
1522863527.938798000	15.738	1412	0
1522863527.938951000	15.7381	101	1
1522863527.940497000	15.7397	1412	0
1522863527.941944000	15.7411	98	1
1522863527.942191000	15.7414	1412	0
1522863527.943946000	15.7431	1412	0
1522863527.943979000	15.7431	98	1
1522863527.945656000	15.7448	1412	0
1522863527.946019000	15.7452	101	1
1522863527.947343000	15.7465	1412	0
1522863527.948955000	15.7481	98	1
1522863527.949041000	15.7482	1412	0
1522863527.950742000	15.7499	1412	0
1522863527.950937000	15.7501	101	1
1522863527.952441000	15.7516	1412	0
1522863527.953930000	15.7531	98	1
1522863527.954184000	15.7534	1412	0
1522863527.955883000	15.755	1412	0
1522863527.955925000	15.7551	98	1
1522863527.957582000	15.7567	1412	0
1522863527.957922000	15.7571	101	1
1522863527.959282000	15.7584	1412	0
1522863527.960921000	15.7601	98	1
1522863527.960980000	15.7601	1412	0
1522863527.962681000	15.7618	1412	0
1522863527.962921000	15.7621	114	1
1522863527.964426000	15.7636	1412	0
1522863527.965920000	15.7651	98	1
1522863527.966127000	15.7653	1412	0
1522863527.967825000	15.767	1412	0
1522863527.967936000	15.7671	101	1
1522863527.969552000	15.7687	1412	0
1522863527.970928000	15.7701	98	1
1522863527.971225000	15.7704	1412	0
1522863527.972923000	15.7721	1412	0
1522863527.972951000	15.7721	98	1
1522863527.974673000	15.7738	1412	0
1522863527.974920000	15.7741	101	1
1522863527.976377000	15.7755	1412	0
1522863527.977922000	15.7771	98	1
1522863527.978074000	15.7772	1412	0
1522863527.979776000	15.7789	1412	0
1522863527.979941000	15.7791	101	1
1522863527.981470000	15.7806	1412	0
1522863527.982918000	15.7821	98	1
1522863527.983171000	15.7823	1412	0
1522863527.984922000	15.7841	98	1
1522863527.984926000	15.7841	1412	0
1522863527.986627000	15.7858	1412	0
1522863527.986933000	15.7861	101	1
1522863527.988341000	15.7875	1412	0
1522863527.990036000	15.7892	98	1
1522863527.990045000	15.7892	1412	0
1522863527.991799000	15.791	1412	0
1522863527.992040000	15.7912	101	1
1522863527.993499000	15.7927	1412	0
1522863527.995023000	15.7942	98	1
1522863527.995248000	15.7944	1412	0
1522863527.996940000	15.7961	1412	0
1522863527.996989000	15.7962	98	1
1522863527.998580000	15.7977	1412	0
1522863527.998934000	15.7981	101	1
1522863528.000307000	15.7995	1412	0
1522863528.001989000	15.8012	1412	0
1522863528.002069000	15.8012	98	1
1522863528.003795000	15.803	1412	0
1522863528.004011000	15.8032	101	1
1522863528.005498000	15.8047	1412	0
1522863528.007004000	15.8062	98	1
1522863528.007197000	15.8064	1412	0
1522863528.008895000	15.8081	1412	0
1522863528.008949000	15.8081	98	1
1522863528.010531000	15.8097	1412	0
1522863528.010951000	15.8101	114	1
1522863528.012296000	15.8115	1412	0
1522863528.013998000	15.8132	1412	0
1522863528.014057000	15.8132	98	1
1522863528.015739000	15.8149	1412	0
1522863528.015986000	15.8152	101	1
1522863528.017402000	15.8166	1412	0
1522863528.019028000	15.8182	98	1
1522863528.019077000	15.8182	1412	0
1522863528.020842000	15.82	1412	0
1522863528.021046000	15.8202	101	1
1522863528.022536000	15.8217	1412	0
1522863528.024029000	15.8232	98	1
1522863528.024281000	15.8234	1412	0
1522863528.025972000	15.8251	1412	0
1522863528.026011000	15.8252	98	1
1522863528.027606000	15.8268	1412	0
1522863528.027939000	15.8271	101	1
1522863528.029321000	15.8285	1412	0
1522863528.031009000	15.8302	1412	0
1522863528.031046000	15.8302	98	1
1522863528.033362000	15.8325	98	1
1522863528.036733000	15.8359	1412	0
1522863528.038026000	15.8372	98	1
1522863528.038408000	15.8376	1412	0
1522863528.040022000	15.8392	98	1
1522863528.040066000	15.8392	1412	0
1522863528.041839000	15.841	1412	0
1522863528.042057000	15.8412	101	1
1522863528.043607000	15.8428	1412	0
1522863528.045008000	15.8442	98	1
1522863528.045303000	15.8445	1412	0
1522863528.046991000	15.8462	1412	0
1522863528.047040000	15.8462	98	1
1522863528.048714000	15.8479	1412	0
1522863528.048968000	15.8481	101	1
1522863528.050355000	15.8495	1412	0
1522863528.052006000	15.8512	98	1
1522863528.052037000	15.8512	1412	0
1522863528.053844000	15.853	1412	0
1522863528.054088000	15.8533	101	1
1522863528.055550000	15.8547	1412	0
1522863528.057030000	15.8562	98	1
1522863528.057243000	15.8564	1412	0
1522863528.058950000	15.8581	1412	0
1522863528.059001000	15.8582	98	1
1522863528.060581000	15.8597	1412	0
1522863528.061008000	15.8602	114	1
1522863528.062306000	15.8615	1412	0
1522863528.064027000	15.8632	98	1
1522863528.064033000	15.8632	1412	0
1522863528.065728000	15.8649	1412	0
1522863528.065924000	15.8651	98	1
1522863528.067419000	15.8666	1412	0
1522863528.067977000	15.8671	101	1
1522863528.069183000	15.8684	1412	0
1522863528.070882000	15.87	1412	0
1522863528.070955000	15.8701	98	1
1522863528.072581000	15.8717	1412	0
1522863528.073031000	15.8722	101	1
1522863528.074302000	15.8735	1412	0
1522863528.075990000	15.8752	1412	0
1522863528.076030000	15.8752	98	1
1522863528.077659000	15.8768	1412	0
1522863528.077947000	15.8771	101	1
1522863528.079392000	15.8786	1412	0
1522863528.081014000	15.8802	98	1
1522863528.081059000	15.8802	1412	0
1522863528.082826000	15.882	1412	0
1522863528.083007000	15.8822	101	1
1522863528.084582000	15.8837	1412	0
1522863528.086030000	15.8852	98	1
1522863528.086284000	15.8855	1412	0
1522863528.087925000	15.8871	1412	0
1522863528.087959000	15.8871	98	1
1522863528.089614000	15.8888	1412	0
1522863528.089960000	15.8891	101	1
1522863528.091318000	15.8905	1412	0
1522863528.093009000	15.8922	1412	0
1522863528.093051000	15.8922	98	1
1522863528.094895000	15.8941	1412	0
1522863528.094986000	15.8942	98	1
1522863528.096595000	15.8958	1412	0
1522863528.097033000	15.8962	101	1
1522863528.098296000	15.8975	1412	0
1522863528.099985000	15.8992	1412	0
1522863528.100024000	15.8992	98	1
1522863528.101691000	15.9009	1412	0
1522863528.101940000	15.9011	101	1
1522863528.103590000	15.9028	1412	0
1522863528.105031000	15.9042	98	1
1522863528.105294000	15.9045	1412	0
1522863528.106982000	15.9061	1412	0
1522863528.107032000	15.9062	98	1
1522863528.108693000	15.9079	1412	0
1522863528.108971000	15.9081	114	1
1522863528.110336000	15.9095	1412	0
1522863528.112002000	15.9112	98	1
1522863528.112025000	15.9112	1412	0
1522863528.113844000	15.913	1412	0
1522863528.114087000	15.9133	101	1
1522863528.115547000	15.9147	1412	0
1522863528.117034000	15.9162	98	1
1522863528.117243000	15.9164	1412	0
1522863528.118948000	15.9181	1412	0
1522863528.119002000	15.9182	98	1
1522863528.120641000	15.9198	1412	0
1522863528.121006000	15.9202	101	1
1522863528.122307000	15.9215	1412	0
1522863528.124030000	15.9232	98	1
1522863528.124037000	15.9232	1412	0
1522863528.125784000	15.925	1412	0
1522863528.126025000	15.9252	101	1
1522863528.127492000	15.9267	1412	0
1522863528.129033000	15.9282	98	1
1522863528.129135000	15.9283	1412	0
1522863528.130887000	15.9301	1412	0
1522863528.130941000	15.9301	98	1
1522863528.132511000	15.9317	1412	0
1522863528.132941000	15.9321	101	1
1522863528.134303000	15.9335	1412	0
1522863528.135994000	15.9352	1412	0
1522863528.136060000	15.9352	98	1
1522863528.137725000	15.9369	1412	0
1522863528.137954000	15.9371	101	1
1522863528.139387000	15.9386	1412	0
1522863528.141033000	15.9402	98	1
1522863528.141056000	15.9402	1412	0
1522863528.142821000	15.942	1412	0
1522863528.143042000	15.9422	101	1
1522863528.152810000	15.952	1412	0
1522863528.154567000	15.9537	1412	0
1522863528.155052000	15.9542	101	1
1522863528.156275000	15.9554	1412	0
1522863528.157964000	15.9571	1412	0
1522863528.158021000	15.9572	98	1
1522863528.159674000	15.9588	1412	0
1522863528.161079000	15.9602	101	1
1522863528.161302000	15.9605	1412	0
1522863528.163005000	15.9622	1412	0
1522863528.163012000	15.9622	98	1
1522863528.164818000	15.964	1412	0
1522863528.165034000	15.9642	101	1
1522863528.166506000	15.9657	1412	0
1522863528.168013000	15.9672	113	1
1522863528.168159000	15.9673	1412	0
1522863528.169914000	15.9691	1412	0
1522863528.169971000	15.9691	100	1
1522863528.171616000	15.9708	1412	0
1522863528.172034000	15.9712	103	1
1522863528.173303000	15.9725	1412	0
1522863528.175009000	15.9742	1412	0
1522863528.175047000	15.9742	100	1
1522863528.176761000	15.9759	1412	0
1522863528.176974000	15.9761	103	1
1522863528.178395000	15.9776	1412	0
1522863528.180063000	15.9792	100	1
1522863528.180113000	15.9793	1412	0
1522863528.181867000	15.981	1412	0
1522863528.182081000	15.9812	103	1
1522863528.183618000	15.9828	1412	0
1522863528.185010000	15.9842	100	1
1522863528.185303000	15.9845	1412	0
1522863528.186996000	15.9862	1412	0
1522863528.187054000	15.9862	100	1
1522863528.188719000	15.9879	1412	0
1522863528.188958000	15.9881	103	1
1522863528.190382000	15.9895	1412	0
1522863528.192047000	15.9912	100	1
1522863528.192057000	15.9912	1412	0
1522863528.193866000	15.993	1412	0
1522863528.194078000	15.9932	103	1
1522863528.195573000	15.9947	1412	0
1522863528.197041000	15.9962	100	1
1522863528.197270000	15.9964	1412	0
1522863528.198960000	15.9981	1412	0
1522863528.199017000	15.9982	100	1
1522863528.200664000	15.9998	1412	0
1522863528.201038000	16.0002	103	1
1522863528.202312000	16.0015	1412	0
1522863528.204046000	16.0032	100	1
1522863528.204056000	16.0032	1412	0
1522863528.205812000	16.005	1412	0
1522863528.206050000	16.0052	103	1
1522863528.207511000	16.0067	1412	0
1522863528.209030000	16.0082	100	1
1522863528.209207000	16.0084	1412	0
1522863528.210907000	16.0101	1412	0
1522863528.210960000	16.0101	100	1
1522863528.212606000	16.0118	1412	0
1522863528.212953000	16.0121	103	1
1522863528.214296000	16.0135	1412	0
1522863528.215954000	16.0151	113	1
1522863528.215990000	16.0152	1412	0
1522863528.217692000	16.0169	1412	0
1522863528.217957000	16.0171	101	1
1522863528.219455000	16.0186	1412	0
1522863528.221041000	16.0202	98	1
1522863528.221086000	16.0203	1412	0
1522863528.222849000	16.022	1412	0
1522863528.223063000	16.0222	101	1
1522863528.224593000	16.0238	1412	0
1522863528.226012000	16.0252	98	1
1522863528.226292000	16.0255	1412	0
1522863528.227985000	16.0272	1412	0
1522863528.228014000	16.0272	98	1
1522863528.229693000	16.0289	1412	0
1522863528.229973000	16.0291	101	1
1522863528.231337000	16.0305	1412	0
1522863528.233021000	16.0322	1412	0
1522863528.233065000	16.0322	98	1
1522863528.234830000	16.034	1412	0
1522863528.235042000	16.0342	101	1
1522863528.236531000	16.0357	1412	0
1522863528.237950000	16.0371	98	1
1522863528.238157000	16.0373	1412	0
1522863528.239902000	16.0391	1412	0
1522863528.240029000	16.0392	98	1
1522863528.241629000	16.0408	1412	0
1522863528.242042000	16.0412	101	1
1522863528.243318000	16.0425	1412	0
1522863528.244964000	16.0441	100	1
1522863528.245022000	16.0442	1412	0
1522863528.246778000	16.0459	1412	0
1522863528.247029000	16.0462	103	1
1522863528.248447000	16.0476	1412	0
1522863528.250041000	16.0492	100	1
1522863528.250121000	16.0493	1412	0
1522863528.251880000	16.051	1412	0
1522863528.252091000	16.0513	103	1
1522863528.253621000	16.0528	1412	0
1522863528.255039000	16.0542	100	1
1522863528.255302000	16.0545	1412	0
1522863528.257002000	16.0562	1412	0
1522863528.257052000	16.0562	100	1
1522863528.258718000	16.0579	1412	0
1522863528.258964000	16.0581	103	1
1522863528.260386000	16.0596	1412	0
1522863528.262042000	16.0612	100	1
1522863528.266241000	16.0654	1412	0
1522863528.267944000	16.0671	1412	0
1522863528.267989000	16.0672	113	1
1522863528.269638000	16.0688	1412	0
1522863528.270032000	16.0692	103	1
1522863528.271305000	16.0705	1412	0
1522863528.273017000	16.0722	1412	0
1522863528.273069000	16.0722	100	1
1522863528.274867000	16.074	1412	0
1522863528.275049000	16.0742	103	1
1522863528.276570000	16.0757	1412	0
1522863528.278039000	16.0772	100	1
1522863528.278266000	16.0774	1412	0
1522863528.279964000	16.0791	1412	0
1522863528.279979000	16.0791	100	1
1522863528.281616000	16.0808	1412	0
1522863528.281953000	16.0811	103	1
1522863528.283358000	16.0825	1412	0
1522863528.285030000	16.0842	100	1
1522863528.285061000	16.0842	1412	0
1522863528.286832000	16.086	1412	0
1522863528.287051000	16.0862	103	1
1522863528.288521000	16.0877	1412	0
1522863528.290014000	16.0892	100	1
1522863528.290227000	16.0894	1412	0
1522863528.291925000	16.0911	1412	0
1522863528.291986000	16.0912	100	1
1522863528.293675000	16.0928	1412	0
1522863528.293973000	16.0931	103	1
1522863528.295308000	16.0945	1412	0
1522863528.297018000	16.0962	1412	0
1522863528.297076000	16.0962	100	1
1522863528.298704000	16.0979	1412	0
1522863528.300228000	16.0994	103	1
1522863528.300413000	16.0996	1412	0
1522863528.302115000	16.1013	1412	0
1522863528.302988000	16.1022	103	1
1522863528.303913000	16.1031	1412	0
1522863528.305608000	16.1048	1412	0
1522863528.305956000	16.1051	103	1
1522863528.307316000	16.1065	1412	0
1522863528.308981000	16.1081	100	1
1522863528.308999000	16.1082	1412	0
1522863528.310715000	16.1099	1412	0
1522863528.310974000	16.1101	103	1
1522863528.312390000	16.1116	1412	0
1522863528.313983000	16.1131	100	1
1522863528.314210000	16.1134	1412	0
1522863528.315917000	16.1151	1412	0
1522863528.315954000	16.1151	100	1
1522863528.317615000	16.1168	1412	0
1522863528.317959000	16.1171	116	1
1522863528.319313000	16.1185	1412	0
1522863528.320960000	16.1201	100	1
1522863528.320991000	16.1202	1412	0
1522863528.322712000	16.1219	1412	0
1522863528.322954000	16.1221	103	1
1522863528.324458000	16.1236	1412	0
1522863528.325979000	16.1251	100	1
1522863528.326156000	16.1253	1412	0
1522863528.327847000	16.127	1412	0
1522863528.327981000	16.1271	103	1
1522863528.329568000	16.1287	1412	0
1522863528.330972000	16.1301	100	1
1522863528.331285000	16.1305	1412	0
1522863528.332962000	16.1321	100	1
1522863528.332967000	16.1321	1412	0
1522863528.334725000	16.1339	1412	0
1522863528.334974000	16.1341	103	1
1522863528.336425000	16.1356	1412	0
1522863528.337980000	16.1371	100	1
1522863528.338113000	16.1373	1412	0
1522863528.339822000	16.139	1412	0
1522863528.340013000	16.1392	103	1
1522863528.341523000	16.1407	1412	0
1522863528.342981000	16.1421	100	1
1522863528.343223000	16.1424	1412	0
1522863528.344960000	16.1441	1412	0
1522863528.344997000	16.1442	100	1
1522863528.346662000	16.1458	1412	0
1522863528.346980000	16.1461	103	1
1522863528.348359000	16.1475	1412	0
1522863528.349963000	16.1491	100	1
1522863528.350047000	16.1492	1412	0
1522863528.351752000	16.1509	1412	0
1522863528.351973000	16.1511	103	1
1522863528.353494000	16.1527	1412	0
1522863528.354983000	16.1542	100	1
1522863528.355195000	16.1544	1412	0
1522863528.356892000	16.1561	1412	0
1522863528.357054000	16.1562	103	1
1522863528.358591000	16.1578	1412	0
1522863528.359983000	16.1591	100	1
1522863528.360288000	16.1595	1412	0
1522863528.361967000	16.1611	1412	0
1522863528.361994000	16.1612	100	1
1522863528.363734000	16.1629	1412	0
1522863528.363975000	16.1631	103	1
1522863528.365428000	16.1646	1412	0
1522863528.366960000	16.1661	113	1
1522863528.367121000	16.1663	1412	0
1522863528.368829000	16.168	1412	0
1522863528.369024000	16.1682	103	1
1522863528.370527000	16.1697	1412	0
1522863528.371973000	16.1711	100	1
1522863528.372224000	16.1714	1412	0
1522863528.373967000	16.1731	1412	0
1522863528.374002000	16.1732	100	1
1522863528.376024000	16.1752	100	1
1522863528.389408000	16.1886	1412	0
1522863528.391063000	16.1902	100	1
1522863528.391097000	16.1903	1412	0
1522863528.392866000	16.192	1412	0
1522863528.393113000	16.1923	103	1
1522863528.394626000	16.1938	1412	0
1522863528.395944000	16.1951	100	1
1522863528.396262000	16.1954	1412	0
1522863528.398014000	16.1972	1412	0
1522863528.398071000	16.1972	100	1
1522863528.399733000	16.1989	1412	0
1522863528.399975000	16.1991	103	1
1522863528.401393000	16.2006	1412	0
1522863528.403051000	16.2022	100	1
1522863528.403070000	16.2022	1412	0
1522863528.404873000	16.204	1412	0
1522863528.405086000	16.2043	103	1
1522863528.406572000	16.2057	1412	0
1522863528.408023000	16.2072	100	1
1522863528.408272000	16.2074	1412	0
1522863528.409964000	16.2091	1412	0
1522863528.410020000	16.2092	100	1
1522863528.411667000	16.2108	1412	0
1522863528.412040000	16.2112	103	1
1522863528.413355000	16.2125	1412	0
1522863528.415037000	16.2142	1412	0
1522863528.415049000	16.2142	100	1
1522863528.416806000	16.216	1412	0
1522863528.417019000	16.2162	103	1
1522863528.418504000	16.2177	1412	0
1522863528.420051000	16.2192	100	1
1522863528.420144000	16.2193	1412	0
1522863528.421897000	16.2211	1412	0
1522863528.421966000	16.2211	100	1
1522863528.423642000	16.2228	1412	0
1522863528.424049000	16.2232	103	1
1522863528.425303000	16.2245	1412	0
1522863528.427011000	16.2262	1412	0
1522863528.427071000	16.2262	113	1
1522863528.428753000	16.2279	1412	0
1522863528.428978000	16.2281	103	1
1522863528.430414000	16.2296	1412	0
1522863528.431971000	16.2311	100	1
1522863528.432077000	16.2312	1412	0
1522863528.433868000	16.233	1412	0
1522863528.434027000	16.2332	103	1
1522863528.435606000	16.2348	1412	0
1522863528.437052000	16.2362	100	1
1522863528.437302000	16.2365	1412	0
1522863528.438989000	16.2382	1412	0
1522863528.439039000	16.2382	100	1
1522863528.440696000	16.2399	1412	0
1522863528.440981000	16.2401	103	1
1522863528.442343000	16.2415	1412	0
1522863528.444027000	16.2432	100	1
1522863528.444092000	16.2433	1412	0
1522863528.445845000	16.245	1412	0
1522863528.446092000	16.2453	103	1
1522863528.447550000	16.2467	1412	0
1522863528.448974000	16.2481	100	1
1522863528.449170000	16.2483	1412	0
1522863528.451003000	16.2502	100	1
1522863528.455915000	16.2551	1412	0
1522863528.457623000	16.2568	1412	0
1522863528.457958000	16.2571	103	1
1522863528.459306000	16.2585	1412	0
1522863528.461011000	16.2602	1412	0
1522863528.461057000	16.2602	100	1
1522863528.462711000	16.2619	1412	0
1522863528.462946000	16.2621	103	1
1522863528.464408000	16.2636	1412	0
1522863528.466056000	16.2652	100	1
1522863528.466102000	16.2653	1412	0
1522863528.467859000	16.267	1412	0
1522863528.468067000	16.2672	103	1
1522863528.469559000	16.2687	1412	0
1522863528.471053000	16.2702	100	1
1522863528.471258000	16.2704	1412	0
1522863528.472959000	16.2721	1412	0
1522863528.472998000	16.2722	100	1
1522863528.474700000	16.2739	1412	0
1522863528.474979000	16.2741	103	1
1522863528.476341000	16.2755	1412	0
1522863528.477971000	16.2771	100	1
1522863528.478030000	16.2772	1412	0
1522863528.479756000	16.2789	1412	0
1522863528.479964000	16.2791	116	1
1522863528.481501000	16.2807	1412	0
1522863528.483055000	16.2822	100	1
1522863528.483144000	16.2823	1412	0
1522863528.484950000	16.2841	1412	0
1522863528.484989000	16.2842	100	1
1522863528.486649000	16.2858	1412	0
1522863528.487052000	16.2862	103	1
1522863528.488305000	16.2875	1412	0
1522863528.490012000	16.2892	1412	0
1522863528.490063000	16.2892	100	1
1522863528.491739000	16.2909	1412	0
1522863528.491970000	16.2911	103	1
1522863528.493483000	16.2926	1412	0
1522863528.495041000	16.2942	100	1
1522863528.495122000	16.2943	1412	0
1522863528.496821000	16.296	1412	0
1522863528.497027000	16.2962	103	1
1522863528.498581000	16.2977	1412	0
1522863528.500056000	16.2992	100	1
1522863528.500278000	16.2994	1412	0
1522863528.501966000	16.3011	1412	0
1522863528.502014000	16.3012	100	1
1522863528.504028000	16.3032	100	1
1522863528.508324000	16.3075	1412	0
1522863528.510015000	16.3092	1412	0
1522863528.510065000	16.3092	100	1
1522863528.511784000	16.311	1412	0
1522863528.512021000	16.3112	103	1
1522863528.513537000	16.3127	1412	0
1522863528.515032000	16.3142	100	1
1522863528.515186000	16.3144	1412	0
1522863528.516871000	16.316	1412	0
1522863528.516968000	16.3161	100	1
1522863528.518643000	16.3178	1412	0
1522863528.519064000	16.3182	103	1
1522863528.520302000	16.3195	1412	0
1522863528.522016000	16.3212	1412	0
1522863528.522066000	16.3212	100	1
1522863528.523787000	16.323	1412	0
1522863528.523996000	16.3232	103	1
1522863528.525483000	16.3246	1412	0
1522863528.527055000	16.3262	100	1
1522863528.527152000	16.3263	1412	0
1522863528.528855000	16.328	1412	0
1522863528.528978000	16.3281	103	1
1522863528.530553000	16.3297	1412	0
1522863528.531966000	16.3311	113	1
1522863528.532254000	16.3314	1412	0
1522863528.533966000	16.3331	100	1
1522863528.534001000	16.3332	1412	0
1522863528.535710000	16.3349	1412	0
1522863528.535957000	16.3351	103	1
1522863528.537408000	16.3366	1412	0
1522863528.539109000	16.3383	1412	0
1522863528.540807000	16.34	1412	0
1522863528.540971000	16.3401	106	1
1522863528.542505000	16.3417	1412	0
1522863528.543964000	16.3431	100	1
1522863528.544248000	16.3434	1412	0
1522863528.545950000	16.3451	1412	0
1522863528.545994000	16.3452	100	1
1522863528.547648000	16.3468	1412	0
1522863528.547958000	16.3471	103	1
1522863528.549348000	16.3485	1412	0
1522863528.550963000	16.3501	100	1
1522863528.551046000	16.3502	1412	0
1522863528.552747000	16.3519	1412	0
1522863528.552961000	16.3521	103	1
1522863528.554495000	16.3537	1412	0
1522863528.555965000	16.3551	100	1
1522863528.556197000	16.3554	1412	0
1522863528.557893000	16.3571	1412	0
1522863528.558020000	16.3572	103	1
1522863528.559597000	16.3588	1412	0
1522863528.560962000	16.3601	100	1
1522863528.561290000	16.3605	1412	0
1522863528.562960000	16.3621	100	1
1522863528.562991000	16.3622	1412	0
1522863528.564743000	16.3639	1412	0
1522863528.564978000	16.3641	100	1
1522863528.566445000	16.3656	1412	0
1522863528.566977000	16.3661	103	1
1522863528.568141000	16.3673	1412	0
1522863528.569844000	16.369	1412	0
1522863528.570975000	16.3701	103	1
1522863528.571538000	16.3707	1412	0
1522863528.572965000	16.3721	100	1
1522863528.573238000	16.3724	1412	0
1522863528.574960000	16.3741	100	1
1522863528.574990000	16.3742	1412	0
1522863528.576691000	16.3759	1412	0
1522863528.576958000	16.3761	103	1
1522863528.578389000	16.3776	1412	0
1522863528.579962000	16.3791	100	1
1522863528.580086000	16.3793	1412	0
1522863528.581799000	16.381	1412	0
1522863528.581997000	16.3812	116	1
1522863528.583544000	16.3827	1412	0
1522863528.584972000	16.3841	100	1
1522863528.585319000	16.3845	1412	0
1522863528.586962000	16.3861	100	1
1522863528.592210000	16.3914	1412	0
1522863528.593966000	16.3931	1412	0
1522863528.593994000	16.3932	100	1
1522863528.595670000	16.3948	1412	0
1522863528.595975000	16.3951	103	1
1522863528.597368000	16.3965	1412	0
1522863528.599069000	16.3982	1412	0
1522863528.600767000	16.3999	1412	0
1522863528.600976000	16.4001	106	1
1522863528.602465000	16.4016	1412	0
1522863528.603968000	16.4031	100	1
1522863528.604281000	16.4034	1412	0
1522863528.605964000	16.4051	100	1
1522863528.605986000	16.4052	1412	0
1522863528.607685000	16.4069	1412	0
1522863528.607961000	16.4071	103	1
1522863528.609381000	16.4085	1412	0
1522863528.610968000	16.4101	100	1
1522863528.611082000	16.4102	1412	0
1522863528.612780000	16.4119	1412	0
1522863528.612966000	16.4121	103	1
1522863528.614552000	16.4137	1412	0
1522863528.615965000	16.4151	100	1
1522863528.616253000	16.4154	1412	0
1522863528.617952000	16.4171	1412	0
1522863528.617986000	16.4172	100	1
1522863528.619650000	16.4188	1412	0
1522863528.619959000	16.4191	103	1
1522863528.639162000	16.4383	1412	0
1522863528.640851000	16.44	1412	0
1522863528.641035000	16.4402	103	1
1522863528.642550000	16.4417	1412	0
1522863528.644005000	16.4432	100	1
1522863528.644307000	16.4435	1412	0
1522863528.645993000	16.4452	100	1
1522863528.646025000	16.4452	1412	0
1522863528.647718000	16.4469	1412	0
1522863528.648002000	16.4472	103	1
1522863528.649415000	16.4486	1412	0
1522863528.651012000	16.4502	100	1
1522863528.651112000	16.4503	1412	0
1522863528.652817000	16.452	1412	0
1522863528.653053000	16.4522	103	1
1522863528.654565000	16.4537	1412	0
1522863528.656084000	16.4553	113	1
1522863528.656259000	16.4554	1412	0
1522863528.657968000	16.4571	1412	0
1522863528.658003000	16.4572	100	1
1522863528.659660000	16.4588	1412	0
1522863528.659973000	16.4591	103	1
1522863528.661357000	16.4605	1412	0
1522863528.663052000	16.4622	100	1
1522863528.663061000	16.4622	1412	0
1522863528.664802000	16.464	1412	0
1522863528.665046000	16.4642	103	1
1522863528.666501000	16.4657	1412	0
1522863528.668214000	16.4674	1412	0
1522863528.669002000	16.4682	103	1
1522863528.669897000	16.4691	1412	0
1522863528.671600000	16.4708	1412	0
1522863528.671993000	16.4712	103	1
1522863528.673349000	16.4725	1412	0
1522863528.675007000	16.4742	100	1
1522863528.675051000	16.4742	1412	0
1522863528.676753000	16.4759	1412	0
1522863528.676977000	16.4761	103	1
1522863528.678450000	16.4776	1412	0
1522863528.680014000	16.4792	100	1
1522863528.680145000	16.4793	1412	0
1522863528.681854000	16.481	1412	0
1522863528.682075000	16.4812	103	1
1522863528.683599000	16.4828	1412	0
1522863528.684990000	16.4842	100	1
1522863528.685298000	16.4845	1412	0
1522863528.686962000	16.4861	100	1
1522863528.686994000	16.4862	1412	0
1522863528.688691000	16.4879	1412	0
1522863528.689022000	16.4882	103	1
1522863528.690398000	16.4896	1412	0
1522863528.691968000	16.4911	100	1
1522863528.692087000	16.4913	1412	0
1522863528.693841000	16.493	1412	0
1522863528.693967000	16.4931	103	1
1522863528.695542000	16.4947	1412	0
1522863528.696962000	16.4961	100	1
1522863528.697241000	16.4964	1412	0
1522863528.698941000	16.4981	1412	0
1522863528.698988000	16.4982	100	1
1522863528.700638000	16.4998	1412	0
1522863528.700963000	16.5001	103	1
1522863528.702335000	16.5015	1412	0
1522863528.703970000	16.5031	100	1
1522863528.704118000	16.5033	1412	0
1522863528.705821000	16.505	1412	0
1522863528.705963000	16.5051	116	1
1522863528.707516000	16.5067	1412	0
1522863528.708987000	16.5082	100	1
1522863528.709216000	16.5084	1412	0
1522863528.710931000	16.5101	1412	0
1522863528.710967000	16.5101	100	1
1522863528.712630000	16.5118	1412	0
1522863528.712981000	16.5121	103	1
1522863528.714373000	16.5135	1412	0
1522863528.715987000	16.5152	100	1
1522863528.716068000	16.5152	1412	0
1522863528.717753000	16.5169	1412	0
1522863528.717986000	16.5172	103	1
1522863528.719467000	16.5186	1412	0
1522863528.720977000	16.5201	100	1
1522863528.721172000	16.5203	1412	0
1522863528.722862000	16.522	1412	0
1522863528.722968000	16.5221	103	1
1522863528.737867000	16.537	1412	0
1522863528.739547000	16.5387	1412	0
1522863528.740003000	16.5392	103	1
1522863528.741261000	16.5404	1412	0
1522863528.742980000	16.5421	100	1
1522863528.743013000	16.5422	1412	0
1522863528.744781000	16.5439	1412	0
1522863528.744985000	16.5442	103	1
1522863528.746462000	16.5456	1412	0
1522863528.747995000	16.5472	100	1
1522863528.748164000	16.5473	1412	0
1522863528.749874000	16.549	1412	0
1522863528.749984000	16.5492	100	1
1522863528.751581000	16.5507	1412	0
1522863528.751980000	16.5511	103	1
1522863528.753315000	16.5525	1412	0
1522863528.754980000	16.5541	100	1
1522863528.755003000	16.5542	1412	0
1522863528.756724000	16.5559	1412	0
1522863528.756988000	16.5562	103	1
1522863528.758408000	16.5576	1412	0
1522863528.760066000	16.5592	100	1
1522863528.760114000	16.5593	1412	0
1522863528.761874000	16.561	1412	0
1522863528.762098000	16.5613	103	1
1522863528.763619000	16.5628	1412	0
1522863528.764990000	16.5642	100	1
1522863528.765303000	16.5645	1412	0
1522863528.767006000	16.5662	1412	0
1522863528.767066000	16.5662	100	1
1522863528.768715000	16.5679	1412	0
1522863528.769048000	16.5682	116	1
1522863528.770355000	16.5695	1412	0
1522863528.772043000	16.5712	1412	0
1522863528.772046000	16.5712	100	1
1522863528.773865000	16.573	1412	0
1522863528.774080000	16.5732	103	1
1522863528.775564000	16.5747	1412	0
1522863528.777069000	16.5762	100	1
1522863528.777212000	16.5764	1412	0
1522863528.778897000	16.5781	1412	0
1522863528.778988000	16.5782	100	1
1522863528.780667000	16.5798	1412	0
1522863528.781081000	16.5802	103	1
1522863528.782312000	16.5815	1412	0
1522863528.784057000	16.5832	1412	0
1522863528.784112000	16.5833	100	1
1522863528.785815000	16.585	1412	0
1522863528.786060000	16.5852	103	1
1522863528.787522000	16.5867	1412	0
1522863528.789047000	16.5882	100	1
1522863528.789218000	16.5884	1412	0
1522863528.790918000	16.5901	1412	0
1522863528.790983000	16.5901	100	1
1522863528.792611000	16.5918	1412	0
1522863528.793070000	16.5922	103	1
1522863528.794315000	16.5935	1412	0
1522863528.796032000	16.5952	1412	0
1522863528.796070000	16.5952	100	1
1522863528.797769000	16.5969	1412	0
1522863528.798036000	16.5972	103	1
1522863528.799469000	16.5986	1412	0
1522863528.801071000	16.6002	100	1
1522863528.801098000	16.6003	1412	0
1522863528.802864000	16.602	1412	0
1522863528.803011000	16.6022	103	1
1522863528.804609000	16.6038	1412	0
1522863528.806070000	16.6052	100	1
1522863528.806301000	16.6055	1412	0
1522863528.807999000	16.6072	1412	0
1522863528.808051000	16.6072	100	1
1522863528.809710000	16.6089	1412	0
1522863528.809979000	16.6091	103	1
1522863528.811353000	16.6105	1412	0
1522863528.812994000	16.6122	100	1
1522863528.813026000	16.6122	1412	0
1522863528.814843000	16.614	1412	0
1522863528.814983000	16.6141	103	1
1522863528.816548000	16.6157	1412	0
1522863528.818027000	16.6172	113	1
1522863528.818246000	16.6174	1412	0
1522863528.819996000	16.6192	1412	0
1522863528.820043000	16.6192	100	1
1522863528.821694000	16.6209	1412	0
1522863528.821986000	16.6212	103	1
1522863528.823409000	16.6226	1412	0
1522863528.825074000	16.6242	1412	0
1522863528.825110000	16.6243	100	1
1522863528.826837000	16.626	1412	0
1522863528.827078000	16.6262	103	1
1522863528.828543000	16.6277	1412	0
1522863528.830073000	16.6292	100	1
1522863528.830236000	16.6294	1412	0
1522863528.831906000	16.6311	1412	0
1522863528.832050000	16.6312	103	1
1522863528.833695000	16.6329	1412	0
1522863528.835063000	16.6342	100	1
1522863528.835340000	16.6345	1412	0
1522863528.837034000	16.6362	1412	0
1522863528.837074000	16.6362	100	1
1522863528.838720000	16.6379	1412	0
1522863528.838998000	16.6382	103	1
1522863528.840455000	16.6396	1412	0
1522863528.842083000	16.6412	100	1
1522863528.842115000	16.6413	1412	0
1522863528.843935000	16.6431	1412	0
1522863528.844019000	16.6432	100	1
1522863528.845632000	16.6448	1412	0
1522863528.846073000	16.6452	103	1
1522863528.847306000	16.6465	1412	0
1522863528.849028000	16.6482	1412	0
1522863528.849101000	16.6483	100	1
1522863528.851048000	16.6502	100	1
1522863528.886362000	16.6855	1412	0
1522863528.888052000	16.6872	1412	0
1522863528.888113000	16.6873	100	1
1522863528.889844000	16.689	1412	0
1522863528.890088000	16.6893	103	1
1522863528.891547000	16.6907	1412	0
1522863528.893059000	16.6922	100	1
1522863528.893242000	16.6924	1412	0
1522863528.894997000	16.6942	1412	0
1522863528.895037000	16.6942	100	1
1522863528.896703000	16.6959	1412	0
1522863528.896991000	16.6962	103	1
1522863528.898337000	16.6975	1412	0
1522863528.900015000	16.6992	111	1
1522863528.900039000	16.6992	1412	0
1522863528.901808000	16.701	1412	0
1522863528.902065000	16.7012	101	1
1522863528.903649000	16.7028	1412	0
1522863528.905078000	16.7042	98	1
1522863528.905302000	16.7045	1412	0
1522863528.907041000	16.7062	1412	0
1522863528.907080000	16.7062	98	1
1522863528.908757000	16.7079	1412	0
1522863528.908992000	16.7082	101	1
1522863528.910459000	16.7096	1412	0
1522863528.912067000	16.7112	98	1
1522863528.912089000	16.7113	1412	0
1522863528.913904000	16.7131	1412	0
1522863528.913994000	16.7132	98	1
1522863528.915535000	16.7147	1412	0
1522863528.916059000	16.7152	101	1
1522863528.917302000	16.7165	1412	0
1522863528.918991000	16.7182	1412	0
1522863528.919051000	16.7182	98	1
1522863528.920703000	16.7199	1412	0
1522863528.921079000	16.7202	101	1
1522863528.922344000	16.7215	1412	0
1522863528.924066000	16.7232	98	1
1522863528.924098000	16.7233	1412	0
1522863528.925859000	16.725	1412	0
1522863528.926091000	16.7253	101	1
1522863528.927482000	16.7266	1412	0
1522863528.928988000	16.7282	98	1
1522863528.929181000	16.7283	1412	0
1522863528.930955000	16.7301	1412	0
1522863528.931032000	16.7302	98	1
1522863528.932592000	16.7318	1412	0
1522863528.932993000	16.7322	101	1
1522863528.934348000	16.7335	1412	0
1522863528.936042000	16.7352	1412	0
1522863528.936125000	16.7353	98	1
1522863528.937804000	16.737	1412	0
1522863528.938015000	16.7372	101	1
1522863528.939504000	16.7387	1412	0
1522863528.941078000	16.7402	98	1
1522863528.941124000	16.7403	1412	0
1522863528.942896000	16.7421	1412	0
1522863528.943103000	16.7423	101	1
1522863528.944647000	16.7438	1412	0
1522863528.946078000	16.7452	98	1
1522863528.946296000	16.7455	1412	0
1522863528.948042000	16.7472	1412	0
1522863528.948076000	16.7472	111	1
1522863528.949753000	16.7489	1412	0
1522863528.950003000	16.7492	101	1
1522863528.951414000	16.7506	1412	0
1522863528.953083000	16.7522	98	1
1522863528.953084000	16.7523	1412	0
1522863528.954892000	16.7541	1412	0
1522863528.955120000	16.7543	101	1
1522863528.956591000	16.7558	1412	0
1522863528.957999000	16.7572	98	1
1522863528.958234000	16.7574	1412	0
1522863528.959922000	16.7591	1412	0
1522863528.959994000	16.7592	98	1
1522863528.961690000	16.7609	1412	0
1522863528.962083000	16.7613	101	1
1522863528.963395000	16.7626	1412	0
1522863528.965058000	16.7642	1412	0
1522863528.965104000	16.7643	98	1
1522863528.966829000	16.766	1412	0
1522863528.967012000	16.7662	101	1
1522863528.968523000	16.7677	1412	0
1522863528.970056000	16.7692	98	1
1522863528.970228000	16.7694	1412	0
1522863528.971920000	16.7711	1412	0
1522863528.972157000	16.7713	101	1
1522863528.973676000	16.7728	1412	0
1522863528.975080000	16.7742	98	1
1522863528.975319000	16.7745	1412	0
1522863528.977044000	16.7762	1412	0
1522863528.977083000	16.7762	98	1
1522863528.978776000	16.7779	1412	0
1522863528.979020000	16.7782	101	1
1522863528.980476000	16.7796	1412	0
1522863528.982059000	16.7812	98	1
1522863528.982093000	16.7813	1412	0
1522863528.983925000	16.7831	1412	0
1522863528.984185000	16.7834	101	1
1522863528.985629000	16.7848	1412	0
1522863528.987081000	16.7862	98	1
1522863528.987305000	16.7865	1412	0
1522863528.989030000	16.7882	1412	0
1522863528.989081000	16.7882	98	1
1522863528.990727000	16.7899	1412	0
1522863528.991012000	16.7902	101	1
1522863528.992370000	16.7915	1412	0
1522863528.994081000	16.7932	98	1
1522863528.994102000	16.7933	1412	0
1522863528.996060000	16.7952	111	1
1522863528.999605000	16.7988	1412	0
1522863529.001008000	16.8002	98	1
1522863529.001410000	16.8006	1412	0
1522863529.003084000	16.8023	98	1
1522863529.003154000	16.8023	1412	0
1522863529.004991000	16.8042	1412	0
1522863529.005047000	16.8042	98	1
1522863529.006687000	16.8059	1412	0
1522863529.007083000	16.8062	101	1
1522863529.008401000	16.8076	1412	0
1522863529.010093000	16.8093	98	1
1522863529.010103000	16.8093	1412	0
1522863529.011858000	16.811	1412	0
1522863529.012097000	16.8113	101	1
1522863529.013618000	16.8128	1412	0
1522863529.015084000	16.8143	98	1
1522863529.015303000	16.8145	1412	0
1522863529.017011000	16.8162	1412	0
1522863529.017037000	16.8162	98	1
1522863529.018646000	16.8178	1412	0
1522863529.018991000	16.8182	101	1
1522863529.020385000	16.8196	1412	0
1522863529.022047000	16.8212	1412	0
1522863529.022126000	16.8213	98	1
1522863529.023860000	16.823	1412	0
1522863529.024079000	16.8232	101	1
1522863529.025571000	16.8247	1412	0
1522863529.027088000	16.8263	98	1
1522863529.027272000	16.8264	1412	0
1522863529.028969000	16.8281	1412	0
1522863529.029056000	16.8282	98	1
1522863529.030666000	16.8298	1412	0
1522863529.031710000	16.8309	101	1
1522863529.032310000	16.8315	1412	0
1522863529.034046000	16.8332	1412	0
1522863529.034097000	16.8333	98	1
1522863529.035809000	16.835	1412	0
1522863529.036023000	16.8352	101	1
1522863529.037508000	16.8367	1412	0
1522863529.039086000	16.8383	98	1
1522863529.039134000	16.8383	1412	0
1522863529.040907000	16.8401	1412	0
1522863529.041122000	16.8403	101	1
1522863529.042602000	16.8418	1412	0
1522863529.044061000	16.8432	98	1
1522863529.044304000	16.8435	1412	0
1522863529.046045000	16.8452	1412	0
1522863529.046098000	16.8453	111	1
1522863529.047685000	16.8469	1412	0
1522863529.047998000	16.8472	101	1
1522863529.049384000	16.8486	1412	0
1522863529.051016000	16.8502	98	1
1522863529.051079000	16.8502	1412	0
1522863529.052853000	16.852	1412	0
1522863529.053101000	16.8523	101	1
1522863529.054596000	16.8538	1412	0
1522863529.056086000	16.8553	98	1
1522863529.056295000	16.8555	1412	0
1522863529.057994000	16.8572	1412	0
1522863529.058033000	16.8572	98	1
1522863529.059694000	16.8589	1412	0
1522863529.060084000	16.8593	101	1
1522863529.061334000	16.8605	1412	0
1522863529.063049000	16.8622	1412	0
1522863529.063087000	16.8623	98	1
1522863529.064832000	16.864	1412	0
1522863529.065038000	16.8642	101	1
1522863529.066467000	16.8656	1412	0
1522863529.068068000	16.8672	98	1
1522863529.068191000	16.8674	1412	0
1522863529.069928000	16.8691	1412	0
1522863529.070161000	16.8693	101	1
1522863529.071624000	16.8708	1412	0
1522863529.073064000	16.8722	98	1
1522863529.073303000	16.8725	1412	0
1522863529.075049000	16.8742	1412	0
1522863529.075088000	16.8743	98	1
1522863529.076773000	16.8759	1412	0
1522863529.077004000	16.8762	101	1
1522863529.078402000	16.8776	1412	0
1522863529.080095000	16.8793	98	1
1522863529.080137000	16.8793	1412	0
1522863529.081904000	16.8811	1412	0
1522863529.082152000	16.8813	101	1
1522863529.083661000	16.8828	1412	0
1522863529.085066000	16.8842	98	1
1522863529.085303000	16.8845	1412	0
1522863529.087048000	16.8862	1412	0
1522863529.087088000	16.8863	98	1
1522863529.088761000	16.8879	1412	0
1522863529.089004000	16.8882	101	1
1522863529.090460000	16.8896	1412	0
1522863529.092062000	16.8912	98	1
1522863529.092086000	16.8913	1412	0
1522863529.093995000	16.8932	1412	0
1522863529.094054000	16.8932	111	1
1522863529.095679000	16.8948	1412	0
1522863529.096077000	16.8952	101	1
1522863529.097331000	16.8965	1412	0
1522863529.099048000	16.8982	1412	0
1522863529.099071000	16.8982	98	1
1522863529.100782000	16.8999	1412	0
1522863529.101022000	16.9002	101	1
1522863529.102475000	16.9016	1412	0
1522863529.104089000	16.9033	98	1
1522863529.104281000	16.9034	1412	0
1522863529.106062000	16.9052	98	1
1522863529.110893000	16.9101	1412	0
1522863529.112597000	16.9118	1412	0
1522863529.113089000	16.9123	101	1
1522863529.114314000	16.9135	1412	0
1522863529.115999000	16.9152	98	1
1522863529.116004000	16.9152	1412	0
1522863529.117733000	16.9169	1412	0
1522863529.118012000	16.9172	101	1
1522863529.119469000	16.9186	1412	0
1522863529.121104000	16.9203	98	1
1522863529.121113000	16.9203	1412	0
1522863529.122868000	16.922	1412	0
1522863529.123016000	16.9222	103	1
1522863529.124683000	16.9238	1412	0
1522863529.126090000	16.9253	100	1
1522863529.126327000	16.9255	1412	0
1522863529.128051000	16.9272	1412	0
1522863529.128109000	16.9273	100	1
1522863529.129784000	16.929	1412	0
1522863529.130007000	16.9292	103	1
1522863529.131484000	16.9307	1412	0
1522863529.133130000	16.9323	1412	0
1522863529.133154000	16.9323	100	1
1522863529.134927000	16.9341	1412	0
1522863529.135171000	16.9343	103	1
1522863529.136626000	16.9358	1412	0
1522863529.138002000	16.9372	100	1
1522863529.138253000	16.9374	1412	0
1522863529.139962000	16.9391	1412	0
1522863529.140024000	16.9392	100	1
1522863529.141725000	16.9409	1412	0
1522863529.142042000	16.9412	103	1
1522863529.143469000	16.9426	1412	0
1522863529.145092000	16.9443	100	1
1522863529.145111000	16.9443	1412	0
1522863529.146867000	16.946	1412	0
1522863529.147108000	16.9463	116	1
1522863529.148571000	16.9477	1412	0
1522863529.150012000	16.9492	100	1
1522863529.150213000	16.9494	1412	0
1522863529.151974000	16.9511	1412	0
1522863529.152049000	16.9512	100	1
1522863529.153721000	16.9529	1412	0
1522863529.154075000	16.9532	103	1
1522863529.155384000	16.9546	1412	0
1522863529.157053000	16.9562	1412	0
1522863529.157092000	16.9563	100	1
1522863529.158818000	16.958	1412	0
1522863529.159063000	16.9582	103	1
1522863529.160516000	16.9597	1412	0
1522863529.162079000	16.9612	100	1
1522863529.162158000	16.9613	1412	0
1522863529.163962000	16.9631	1412	0
1522863529.164015000	16.9632	100	1
1522863529.165663000	16.9648	1412	0
1522863529.166014000	16.9652	103	1
1522863529.167304000	16.9665	1412	0
1522863529.169056000	16.9682	1412	0
1522863529.169110000	16.9683	100	1
1522863529.170747000	16.9699	1412	0
1522863529.170988000	16.9702	103	1
1522863529.172455000	16.9716	1412	0
1522863529.174090000	16.9733	98	1
1522863529.174132000	16.9733	1412	0
1522863529.175908000	16.9751	1412	0
1522863529.176123000	16.9753	101	1
1522863529.177604000	16.9768	1412	0
1522863529.179091000	16.9783	98	1
1522863529.179305000	16.9785	1412	0
1522863529.181000000	16.9802	1412	0
1522863529.181049000	16.9802	98	1
1522863529.182636000	16.9818	1412	0
1522863529.182995000	16.9822	101	1
1522863529.184411000	16.9836	1412	0
1522863529.186093000	16.9853	1412	0
1522863529.186141000	16.9853	98	1
1522863529.187860000	16.987	1412	0
1522863529.188080000	16.9872	101	1
1522863529.189559000	16.9887	1412	0
1522863529.191096000	16.9903	98	1
1522863529.191304000	16.9905	1412	0
1522863529.193034000	16.9922	1412	0
1522863529.193062000	16.9922	98	1
1522863529.194796000	16.994	1412	0
1522863529.195017000	16.9942	116	1
1522863529.196490000	16.9957	1412	0
1522863529.198093000	16.9973	100	1
1522863529.198126000	16.9973	1412	0
1522863529.199828000	16.999	1412	0
1522863529.200026000	16.9992	103	1
1522863529.201540000	17.0007	1412	0
1522863529.203081000	17.0022	100	1
1522863529.203288000	17.0025	1412	0
1522863529.205034000	17.0042	1412	0
1522863529.205075000	17.0042	100	1
1522863529.206745000	17.0059	1412	0
1522863529.207013000	17.0062	103	1
1522863529.208392000	17.0076	1412	0
1522863529.210079000	17.0092	100	1
1522863529.210088000	17.0093	1412	0
1522863529.211842000	17.011	1412	0
1522863529.212089000	17.0113	103	1
1522863529.213585000	17.0128	1412	0
1522863529.215094000	17.0143	100	1
1522863529.215282000	17.0144	1412	0
1522863529.216926000	17.0161	1412	0
1522863529.217042000	17.0162	100	1
1522863529.219094000	17.0183	100	1
1522863529.228358000	17.0275	1412	0
1522863529.230059000	17.0292	1412	0
1522863529.230101000	17.0293	100	1
1522863529.231818000	17.031	1412	0
1522863529.232057000	17.0312	103	1
1522863529.233573000	17.0327	1412	0
1522863529.235097000	17.0343	100	1
1522863529.235280000	17.0344	1412	0
1522863529.236978000	17.0361	1412	0
1522863529.237012000	17.0362	100	1
1522863529.238676000	17.0378	1412	0
1522863529.239093000	17.0383	103	1
1522863529.240321000	17.0395	1412	0
1522863529.242055000	17.0412	1412	0
1522863529.242102000	17.0413	100	1
1522863529.243829000	17.043	1412	0
1522863529.244034000	17.0432	103	1
1522863529.245529000	17.0447	1412	0
1522863529.247091000	17.0463	100	1
1522863529.247168000	17.0463	1412	0
1522863529.248929000	17.0481	1412	0
1522863529.249039000	17.0482	100	1
1522863529.250626000	17.0498	1412	0
1522863529.251098000	17.0503	116	1
1522863529.252305000	17.0515	1412	0
1522863529.254085000	17.0533	1412	0
1522863529.254130000	17.0533	100	1
1522863529.255843000	17.055	1412	0
1522863529.256084000	17.0553	103	1
1522863529.257541000	17.0567	1412	0
1522863529.259089000	17.0583	100	1
1522863529.259187000	17.0584	1412	0
1522863529.260939000	17.0601	1412	0
1522863529.261155000	17.0603	103	1
1522863529.262636000	17.0618	1412	0
1522863529.264096000	17.0633	100	1
1522863529.264333000	17.0635	1412	0
1522863529.266013000	17.0652	1412	0
1522863529.266035000	17.0652	100	1
1522863529.267718000	17.0669	1412	0
1522863529.268027000	17.0672	103	1
1522863529.269484000	17.0687	1412	0
1522863529.271096000	17.0703	100	1
1522863529.271131000	17.0703	1412	0
1522863529.272881000	17.072	1412	0
1522863529.273116000	17.0723	103	1
1522863529.274642000	17.0738	1412	0
1522863529.276096000	17.0753	100	1
1522863529.276304000	17.0755	1412	0
1522863529.278034000	17.0772	1412	0
1522863529.278085000	17.0773	100	1
1522863529.279739000	17.0789	1412	0
1522863529.280034000	17.0792	103	1
1522863529.281404000	17.0806	1412	0
1522863529.283071000	17.0822	1412	0
1522863529.283109000	17.0823	100	1
1522863529.284827000	17.084	1412	0
1522863529.285013000	17.0842	103	1
1522863529.286595000	17.0858	1412	0
1522863529.288009000	17.0872	100	1
1522863529.288220000	17.0874	1412	0
1522863529.289929000	17.0891	1412	0
1522863529.290055000	17.0892	103	1
1522863529.291692000	17.0909	1412	0
1522863529.293098000	17.0923	100	1
1522863529.293406000	17.0926	1412	0
1522863529.295084000	17.0943	1412	0
1522863529.295095000	17.0943	100	1
1522863529.296841000	17.096	1412	0
1522863529.297062000	17.0962	103	1
1522863529.298536000	17.0977	1412	0
1522863529.300026000	17.0992	113	1
1522863529.300170000	17.0993	1412	0
1522863529.301936000	17.1011	1412	0
1522863529.302164000	17.1013	103	1
1522863529.303724000	17.1029	1412	0
1522863529.305100000	17.1043	100	1
1522863529.305392000	17.1046	1412	0
1522863529.307062000	17.1062	1412	0
1522863529.307098000	17.1063	100	1
1522863529.308828000	17.108	1412	0
1522863529.309045000	17.1082	103	1
1522863529.310528000	17.1097	1412	0
1522863529.312074000	17.1112	100	1
1522863529.312170000	17.1113	1412	0
1522863529.314009000	17.1132	1412	0
1522863529.314056000	17.1132	100	1
1522863529.315729000	17.1149	1412	0
1522863529.316097000	17.1153	103	1
1522863529.317391000	17.1166	1412	0
1522863529.319065000	17.1182	1412	0
1522863529.319106000	17.1183	100	1
1522863529.320822000	17.12	1412	0
1522863529.321065000	17.1202	103	1
1522863529.322520000	17.1217	1412	0
1522863529.324071000	17.1232	100	1
1522863529.324274000	17.1234	1412	0
1522863529.325976000	17.1251	1412	0
1522863529.326024000	17.1252	100	1
1522863529.327673000	17.1268	1412	0
1522863529.328093000	17.1273	103	1
1522863529.329315000	17.1285	1412	0
1522863529.331060000	17.1302	1412	0
1522863529.331095000	17.1303	100	1
1522863529.332691000	17.1319	1412	0
1522863529.333002000	17.1322	103	1
1522863529.334439000	17.1336	1412	0
1522863529.336085000	17.1353	100	1
1522863529.336153000	17.1353	1412	0
1522863529.338075000	17.1372	100	1
1522863529.341712000	17.1409	1412	0
1522863529.343099000	17.1423	100	1
1522863529.343475000	17.1426	1412	0
1522863529.345097000	17.1443	100	1
1522863529.345125000	17.1443	1412	0
1522863529.346879000	17.146	1412	0
1522863529.347116000	17.1463	103	1
1522863529.348505000	17.1477	1412	0
1522863529.350018000	17.1492	113	1
1522863529.350204000	17.1494	1412	0
1522863529.351921000	17.1511	1412	0
1522863529.352046000	17.1512	103	1
1522863529.353644000	17.1528	1412	0
1522863529.355035000	17.1542	100	1
1522863529.355424000	17.1546	1412	0
1522863529.355525000	17.1547	113	1
1522863529.357107000	17.1563	1412	0
1522863529.358807000	17.158	1412	0
1522863529.359007000	17.1582	103	1
1522863529.360519000	17.1597	1412	0
1522863529.362011000	17.1612	100	1
1522863529.362202000	17.1614	1412	0
1522863529.363953000	17.1631	1412	0
1522863529.364028000	17.1632	100	1
1522863529.365676000	17.1648	1412	0
1522863529.366012000	17.1652	103	1
1522863529.367353000	17.1665	1412	0
1522863529.369064000	17.1682	1412	0
1522863529.369106000	17.1683	100	1
1522863529.370828000	17.17	1412	0
1522863529.371037000	17.1702	103	1
1522863529.372521000	17.1717	1412	0
1522863529.374100000	17.1733	100	1
1522863529.374284000	17.1735	1412	0
1522863529.375991000	17.1752	1412	0
1522863529.376038000	17.1752	100	1
1522863529.377617000	17.1768	1412	0
1522863529.378014000	17.1772	103	1
1522863529.379334000	17.1785	1412	0
1522863529.381066000	17.1802	1412	0
1522863529.381119000	17.1803	100	1
1522863529.382783000	17.1819	1412	0
1522863529.383011000	17.1822	103	1
1522863529.384523000	17.1837	1412	0
1522863529.386106000	17.1853	100	1
1522863529.386190000	17.1854	1412	0
1522863529.387938000	17.1871	1412	0
1522863529.388145000	17.1873	103	1
1522863529.389634000	17.1888	1412	0
1522863529.391102000	17.1903	100	1
1522863529.391303000	17.1905	1412	0
1522863529.393031000	17.1922	1412	0
1522863529.393078000	17.1922	100	1
1522863529.394788000	17.194	1412	0
1522863529.395078000	17.1942	103	1
1522863529.396488000	17.1957	1412	0
1522863529.398118000	17.1973	1412	0
1522863529.398121000	17.1973	100	1
1522863529.399886000	17.1991	1412	0
1522863529.400102000	17.1993	103	1
1522863529.401586000	17.2008	1412	0
1522863529.403103000	17.2023	100	1
1522863529.403285000	17.2025	1412	0
1522863529.405014000	17.2042	1412	0
1522863529.405073000	17.2042	113	1
1522863529.406717000	17.2059	1412	0
1522863529.407078000	17.2062	103	1
1522863529.408369000	17.2075	1412	0
1522863529.410070000	17.2092	1412	0
1522863529.410116000	17.2093	100	1
1522863529.411818000	17.211	1412	0
1522863529.412031000	17.2112	103	1
1522863529.413561000	17.2127	1412	0
1522863529.415100000	17.2143	100	1
1522863529.415198000	17.2144	1412	0
1522863529.416892000	17.2161	1412	0
1522863529.417049000	17.2162	103	1
1522863529.418659000	17.2178	1412	0
1522863529.420110000	17.2193	100	1
1522863529.420303000	17.2195	1412	0
1522863529.422050000	17.2212	1412	0
1522863529.422096000	17.2213	100	1
1522863529.423800000	17.223	1412	0
1522863529.424027000	17.2232	103	1
1522863529.425500000	17.2247	1412	0
1522863529.427104000	17.2263	100	1
1522863529.427147000	17.2263	1412	0
1522863529.428909000	17.2281	1412	0
1522863529.429115000	17.2283	103	1
1522863529.430610000	17.2298	1412	0
1522863529.432020000	17.2312	100	1
1522863529.432235000	17.2314	1412	0
1522863529.434054000	17.2332	1412	0
1522863529.434086000	17.2333	100	1
1522863529.435751000	17.2349	1412	0
1522863529.436028000	17.2352	103	1
1522863529.437521000	17.2367	1412	0
1522863529.439106000	17.2383	100	1
1522863529.439152000	17.2383	1412	0
1522863529.440911000	17.2401	1412	0
1522863529.441154000	17.2403	103	1
1522863529.442616000	17.2418	1412	0
1522863529.444104000	17.2433	100	1
1522863529.444309000	17.2435	1412	0
1522863529.446055000	17.2452	1412	0
1522863529.446102000	17.2453	100	1
1522863529.447762000	17.2469	1412	0
1522863529.448024000	17.2472	103	1
1522863529.459081000	17.2582	1412	0
1522863529.460836000	17.26	1412	0
1522863529.461095000	17.2603	103	1
1522863529.462536000	17.2617	1412	0
1522863529.464114000	17.2633	113	1
1522863529.464305000	17.2635	1412	0
1522863529.466047000	17.2652	1412	0
1522863529.466084000	17.2653	100	1
1522863529.467701000	17.2669	1412	0
1522863529.468019000	17.2672	103	1
1522863529.469399000	17.2686	1412	0
1522863529.471085000	17.2703	1412	0
1522863529.471142000	17.2703	100	1
1522863529.472851000	17.272	1412	0
1522863529.473057000	17.2722	103	1
1522863529.474596000	17.2738	1412	0
1522863529.476107000	17.2753	100	1
1522863529.476303000	17.2755	1412	0
1522863529.478008000	17.2772	1412	0
1522863529.478053000	17.2772	100	1
1522863529.479707000	17.2789	1412	0
1522863529.480107000	17.2793	103	1
1522863529.481352000	17.2805	1412	0
1522863529.483070000	17.2822	1412	0
1522863529.483094000	17.2823	100	1
1522863529.484856000	17.284	1412	0
1522863529.485113000	17.2843	103	1
1522863529.486561000	17.2857	1412	0
1522863529.488093000	17.2873	100	1
1522863529.488220000	17.2874	1412	0
1522863529.489958000	17.2891	1412	0
1522863529.490171000	17.2893	103	1
1522863529.491649000	17.2908	1412	0
1522863529.493107000	17.2923	100	1
1522863529.493357000	17.2925	1412	0
1522863529.495072000	17.2942	1412	0
1522863529.495096000	17.2943	100	1
1522863529.496810000	17.296	1412	0
1522863529.497035000	17.2962	103	1
1522863529.498434000	17.2976	1412	0
1522863529.500104000	17.2993	100	1
1522863529.500156000	17.2993	1412	0
1522863529.501843000	17.301	1412	0
1522863529.502053000	17.3012	103	1
1522863529.503702000	17.3029	1412	0
1522863529.505111000	17.3043	100	1
1522863529.505351000	17.3045	1412	0
1522863529.507072000	17.3062	1412	0
1522863529.507119000	17.3063	100	1
1522863529.508806000	17.308	1412	0
1522863529.509031000	17.3082	103	1
1522863529.510503000	17.3097	1412	0
1522863529.512111000	17.3113	113	1
1522863529.512134000	17.3113	1412	0
1522863529.513945000	17.3131	1412	0
1522863529.514021000	17.3132	100	1
1522863529.515648000	17.3148	1412	0
1522863529.516082000	17.3152	103	1
1522863529.517303000	17.3165	1412	0
1522863529.519032000	17.3182	1412	0
1522863529.519088000	17.3183	100	1
1522863529.520743000	17.3199	1412	0
1522863529.521084000	17.3203	103	1
1522863529.522404000	17.3216	1412	0
1522863529.524118000	17.3233	100	1
1522863529.524128000	17.3233	1412	0
1522863529.525880000	17.325	1412	0
1522863529.526125000	17.3253	103	1
1522863529.527511000	17.3267	1412	0
1522863529.529018000	17.3282	100	1
1522863529.529208000	17.3284	1412	0
1522863529.530981000	17.3301	1412	0
1522863529.532045000	17.3312	103	1
1522863529.532673000	17.3318	1412	0
1522863529.534109000	17.3333	100	1
1522863529.534382000	17.3335	1412	0
1522863529.536057000	17.3352	1412	0
1522863529.536124000	17.3353	100	1
1522863529.537812000	17.337	1412	0
1522863529.538028000	17.3372	103	1
1522863529.539594000	17.3388	1412	0
1522863529.541112000	17.3403	100	1
1522863529.541293000	17.3405	1412	0
1522863529.542988000	17.3422	1412	0
1522863529.543037000	17.3422	100	1
1522863529.544732000	17.3439	1412	0
1522863529.545020000	17.3442	103	1
1522863529.546400000	17.3456	1412	0
1522863529.548078000	17.3472	1412	0
1522863529.548171000	17.3473	100	1
1522863529.549833000	17.349	1412	0
1522863529.550044000	17.3492	103	1
1522863529.551528000	17.3507	1412	0
1522863529.553111000	17.3523	100	1
1522863529.553156000	17.3523	1412	0
1522863529.554973000	17.3541	1412	0
1522863529.555035000	17.3542	100	1
1522863529.556673000	17.3558	1412	0
1522863529.557110000	17.3563	103	1
1522863529.558318000	17.3575	1412	0
1522863529.560062000	17.3592	1412	0
1522863529.560102000	17.3593	113	1
1522863529.561764000	17.3609	1412	0
1522863529.562027000	17.3612	103	1
1522863529.563509000	17.3627	1412	0
1522863529.565108000	17.3643	100	1
1522863529.565133000	17.3643	1412	0
1522863529.567014000	17.3662	100	1
1522863529.570505000	17.3697	1412	0
1522863529.572094000	17.3713	100	1
1522863529.572141000	17.3713	1412	0
1522863529.573966000	17.3731	1412	0
1522863529.574060000	17.3732	100	1
1522863529.575670000	17.3748	1412	0
1522863529.576086000	17.3753	103	1
1522863529.577314000	17.3765	1412	0
1522863529.579056000	17.3782	1412	0
1522863529.579093000	17.3783	100	1
1522863529.580766000	17.3799	1412	0
1522863529.581050000	17.3802	103	1
1522863529.582464000	17.3816	1412	0
1522863529.584110000	17.3833	100	1
1522863529.584153000	17.3833	1412	0
1522863529.585921000	17.3851	1412	0
1522863529.586135000	17.3853	103	1
1522863529.587546000	17.3867	1412	0
1522863529.589231000	17.3884	100	1
1522863529.589257000	17.3884	1412	0
1522863529.591074000	17.3902	1412	0
1522863529.591132000	17.3903	100	1
1522863529.592786000	17.392	1412	0
1522863529.593041000	17.3922	103	1
1522863529.594543000	17.3937	1412	0
1522863529.596103000	17.3953	100	1
1522863529.596189000	17.3954	1412	0
1522863529.597935000	17.3971	1412	0
1522863529.598113000	17.3973	103	1
1522863529.599641000	17.3988	1412	0
1522863529.601090000	17.4003	100	1
1522863529.601303000	17.4005	1412	0
1522863529.603035000	17.4022	1412	0
1522863529.603173000	17.4023	100	1
1522863529.604852000	17.404	1412	0
1522863529.605108000	17.4043	103	1
1522863529.606560000	17.4057	1412	0
1522863529.608114000	17.4073	100	1
1522863529.608198000	17.4074	1412	0
1522863529.609959000	17.4091	1412	0
1522863529.610178000	17.4093	116	1
1522863529.611649000	17.4108	1412	0
1522863529.613101000	17.4123	100	1
1522863529.613355000	17.4125	1412	0
1522863529.615078000	17.4142	1412	0
1522863529.615124000	17.4143	100	1
1522863529.616808000	17.416	1412	0
1522863529.617051000	17.4162	103	1
1522863529.618505000	17.4177	1412	0
1522863529.620089000	17.4193	100	1
1522863529.620151000	17.4193	1412	0
1522863529.621904000	17.4211	1412	0
1522863529.622117000	17.4213	103	1
1522863529.623646000	17.4228	1412	0
1522863529.625112000	17.4243	100	1
1522863529.625303000	17.4245	1412	0
1522863529.627034000	17.4262	1412	0
1522863529.627084000	17.4263	100	1
1522863529.628732000	17.4279	1412	0
1522863529.629116000	17.4283	103	1
1522863529.630405000	17.4296	1412	0
1522863529.632026000	17.4312	100	1
1522863529.632083000	17.4312	1412	0
1522863529.633846000	17.433	1412	0
1522863529.634055000	17.4332	103	1
1522863529.635613000	17.4348	1412	0
1522863529.637121000	17.4363	100	1
1522863529.637304000	17.4365	1412	0
1522863529.639014000	17.4382	1412	0
1522863529.639070000	17.4382	100	1
1522863529.640714000	17.4399	1412	0
1522863529.641117000	17.4403	103	1
1522863529.642356000	17.4415	1412	0
1522863529.644092000	17.4433	1412	0
1522863529.644127000	17.4433	100	1
1522863529.645855000	17.445	1412	0
1522863529.646050000	17.4452	103	1
1522863529.647553000	17.4467	1412	0
1522863529.649036000	17.4482	100	1
1522863529.649181000	17.4483	1412	0
1522863529.650895000	17.4501	1412	0
1522863529.651162000	17.4503	103	1
1522863529.652643000	17.4518	1412	0
1522863529.654098000	17.4533	100	1
1522863529.654326000	17.4535	1412	0
1522863529.656075000	17.4552	1412	0
1522863529.656123000	17.4553	100	1
1522863529.657783000	17.4569	1412	0
1522863529.658051000	17.4572	116	1
1522863529.659481000	17.4586	1412	0
1522863529.661090000	17.4603	100	1
1522863529.661112000	17.4603	1412	0
1522863529.662879000	17.462	1412	0
1522863529.663122000	17.4623	103	1
1522863529.664624000	17.4638	1412	0
1522863529.666117000	17.4653	100	1
1522863529.666301000	17.4655	1412	0
1522863529.668019000	17.4672	1412	0
1522863529.668072000	17.4672	100	1
1522863529.669716000	17.4689	1412	0
1522863529.670093000	17.4693	103	1
1522863529.671378000	17.4705	1412	0
1522863529.673085000	17.4723	1412	0
1522863529.673129000	17.4723	100	1
1522863529.674847000	17.474	1412	0
1522863529.675055000	17.4742	103	1
1522863529.690620000	17.4898	1412	0
1522863529.692135000	17.4913	100	1
1522863529.692702000	17.4919	1412	0
1522863529.694113000	17.4933	100	1
1522863529.694527000	17.4937	1412	0
1522863529.696118000	17.4953	100	1
1522863529.696184000	17.4954	1412	0
1522863529.697935000	17.4971	1412	0
1522863529.698167000	17.4973	103	1
1522863529.699562000	17.4987	1412	0
1522863529.701125000	17.5003	100	1
1522863529.701304000	17.5005	1412	0
1522863529.702985000	17.5022	1412	0
1522863529.703207000	17.5024	103	1
1522863529.704815000	17.504	1412	0
1522863529.706121000	17.5053	100	1
1522863529.706523000	17.5057	1412	0
1522863529.708118000	17.5073	98	1
1522863529.708161000	17.5073	1412	0
1522863529.709922000	17.5091	1412	0
1522863529.710082000	17.5092	101	1
1522863529.711619000	17.5108	1412	0
1522863529.713120000	17.5123	98	1
1522863529.713303000	17.5125	1412	0
1522863529.715057000	17.5142	1412	0
1522863529.715092000	17.5143	98	1
1522863529.716699000	17.5159	1412	0
1522863529.717046000	17.5162	101	1
1522863529.718469000	17.5176	1412	0
1522863529.720030000	17.5192	111	1
1522863529.720090000	17.5193	1412	0
1522863529.721865000	17.521	1412	0
1522863529.722058000	17.5212	101	1
1522863529.723615000	17.5228	1412	0
1522863529.725119000	17.5243	98	1
1522863529.725303000	17.5245	1412	0
1522863529.727018000	17.5262	1412	0
1522863529.727053000	17.5262	98	1
1522863529.728715000	17.5279	1412	0
1522863529.729120000	17.5283	101	1
1522863529.730381000	17.5295	1412	0
1522863529.732087000	17.5313	1412	0
1522863529.732121000	17.5313	98	1
1522863529.733862000	17.533	1412	0
1522863529.734082000	17.5332	101	1
1522863529.735559000	17.5347	1412	0
1522863529.737123000	17.5363	98	1
1522863529.737203000	17.5364	1412	0
1522863529.738894000	17.5381	1412	0
1522863529.739046000	17.5382	101	1
1522863529.740661000	17.5398	1412	0
1522863529.742108000	17.5413	98	1
1522863529.742296000	17.5415	1412	0
1522863529.744088000	17.5433	1412	0
1522863529.744140000	17.5433	98	1
1522863529.745800000	17.545	1412	0
1522863529.746041000	17.5452	101	1
1522863529.747499000	17.5467	1412	0
1522863529.749123000	17.5483	98	1
1522863529.749139000	17.5483	1412	0
1522863529.750897000	17.5501	1412	0
1522863529.751115000	17.5503	101	1
1522863529.752594000	17.5518	1412	0
1522863529.754089000	17.5533	98	1
1522863529.754301000	17.5535	1412	0
1522863529.756034000	17.5552	1412	0
1522863529.756079000	17.5552	98	1
1522863529.757738000	17.5569	1412	0
1522863529.758113000	17.5573	101	1
1522863529.759400000	17.5586	1412	0
1522863529.761085000	17.5603	1412	0
1522863529.761096000	17.5603	98	1
1522863529.762835000	17.562	1412	0
1522863529.763059000	17.5622	101	1
1522863529.764581000	17.5637	1412	0
1522863529.766124000	17.5653	98	1
1522863529.766225000	17.5654	1412	0
1522863529.767979000	17.5671	1412	0
1522863529.768043000	17.5672	111	1
1522863529.769675000	17.5688	1412	0
1522863529.770076000	17.5692	101	1
1522863529.771318000	17.5705	1412	0
1522863529.773067000	17.5722	1412	0
1522863529.773113000	17.5723	98	1
1522863529.774829000	17.574	1412	0
1522863529.775053000	17.5742	101	1
1522863529.776531000	17.5757	1412	0
1522863529.778123000	17.5773	98	1
1522863529.778166000	17.5773	1412	0
1522863529.779919000	17.5791	1412	0
1522863529.780136000	17.5793	101	1
1522863529.781557000	17.5807	1412	0
1522863529.783025000	17.5822	98	1
1522863529.783256000	17.5824	1412	0
1522863529.785077000	17.5842	1412	0
1522863529.785156000	17.5843	98	1
1522863529.786752000	17.5859	1412	0
1522863529.787058000	17.5862	101	1
1522863529.788483000	17.5876	1412	0
1522863529.790115000	17.5893	1412	0
1522863529.790167000	17.5893	98	1
1522863529.791880000	17.591	1412	0
1522863529.792094000	17.5913	101	1
1522863529.793624000	17.5928	1412	0
1522863529.795111000	17.5943	98	1
1522863529.795303000	17.5945	1412	0
1522863529.797022000	17.5962	1412	0
1522863529.797067000	17.5962	98	1
1522863529.798663000	17.5978	1412	0
1522863529.799068000	17.5982	101	1
1522863529.800371000	17.5995	1412	0
1522863529.802134000	17.6013	98	1
1522863529.805093000	17.6043	1412	0
1522863529.806806000	17.606	1412	0
1522863529.807043000	17.6062	101	1
1522863529.808501000	17.6077	1412	0
1522863529.810131000	17.6093	1412	0
1522863529.810166000	17.6093	98	1
1522863529.811968000	17.6111	1412	0
1522863529.812189000	17.6114	101	1
1522863529.813766000	17.6129	1412	0
1522863529.815129000	17.6143	98	1
1522863529.815468000	17.6146	1412	0
1522863529.817115000	17.6163	1412	0
1522863529.817162000	17.6163	98	1
1522863529.818868000	17.618	1412	0
1522863529.819084000	17.6183	114	1
1522863529.820571000	17.6197	1412	0
1522863529.822101000	17.6213	98	1
1522863529.822265000	17.6214	1412	0
1522863529.824016000	17.6232	1412	0
1522863529.824070000	17.6232	98	1
1522863529.825718000	17.6249	1412	0
1522863529.826099000	17.6253	101	1
1522863529.827363000	17.6265	1412	0
1522863529.829050000	17.6282	98	1
1522863529.829062000	17.6282	1412	0
1522863529.830814000	17.63	1412	0
1522863529.831061000	17.6302	101	1
1522863529.832513000	17.6317	1412	0
1522863529.834128000	17.6333	98	1
1522863529.834193000	17.6334	1412	0
1522863529.835950000	17.6351	1412	0
1522863529.836196000	17.6354	101	1
1522863529.837602000	17.6368	1412	0
1522863529.839129000	17.6383	98	1
1522863529.839303000	17.6385	1412	0
1522863529.841046000	17.6402	1412	0
1522863529.841082000	17.6402	98	1
1522863529.842746000	17.6419	1412	0
1522863529.843111000	17.6423	101	1
1522863529.844512000	17.6437	1412	0
1522863529.846126000	17.6453	98	1
1522863529.846148000	17.6453	1412	0
1522863529.847916000	17.6471	1412	0
1522863529.848146000	17.6473	101	1
1522863529.849610000	17.6488	1412	0
1522863529.851129000	17.6503	98	1
1522863529.851303000	17.6505	1412	0
1522863529.853008000	17.6522	1412	0
1522863529.853061000	17.6522	98	1
1522863529.854760000	17.6539	1412	0
1522863529.855060000	17.6542	101	1
1522863529.856407000	17.6556	1412	0
1522863529.858093000	17.6573	1412	0
1522863529.858128000	17.6573	98	1
1522863529.859856000	17.659	1412	0
1522863529.860063000	17.6592	101	1
1522863529.861557000	17.6607	1412	0
1522863529.863127000	17.6623	98	1
1522863529.863199000	17.6624	1412	0
1522863529.865001000	17.6642	1412	0
1522863529.865061000	17.6642	98	1
1522863529.866626000	17.6658	1412	0
1522863529.867037000	17.6662	114	1
1522863529.868343000	17.6675	1412	0
1522863529.870087000	17.6693	1412	0
1522863529.870147000	17.6693	98	1
1522863529.871796000	17.671	1412	0
1522863529.872046000	17.6712	101	1
1522863529.873543000	17.6727	1412	0
1522863529.875129000	17.6743	98	1
1522863529.875173000	17.6743	1412	0
1522863529.876941000	17.6761	1412	0
1522863529.877115000	17.6763	101	1
1522863529.878648000	17.6778	1412	0
1522863529.880128000	17.6793	98	1
1522863529.880307000	17.6795	1412	0
1522863529.882042000	17.6812	1412	0
1522863529.882094000	17.6813	98	1
1522863529.883797000	17.683	1412	0
1522863529.884048000	17.6832	101	1
1522863529.885500000	17.6847	1412	0
1522863529.887127000	17.6863	1412	0
1522863529.887132000	17.6863	98	1
1522863529.888823000	17.688	1412	0
1522863529.889047000	17.6882	101	1
1522863529.890599000	17.6898	1412	0
1522863529.892113000	17.6913	98	1
1522863529.892239000	17.6914	1412	0
1522863529.894041000	17.6932	1412	0
1522863529.894093000	17.6933	98	1
1522863529.895751000	17.6949	1412	0
1522863529.896131000	17.6953	101	1
1522863529.897413000	17.6966	1412	0
1522863529.899095000	17.6983	1412	0
1522863529.899142000	17.6983	98	1
1522863529.900847000	17.7	1412	0
1522863529.901084000	17.7003	101	1
1522863529.902550000	17.7017	1412	0
1522863529.904143000	17.7033	98	1
1522863529.904261000	17.7034	1412	0
1522863529.906040000	17.7052	1412	0
1522863529.906080000	17.7052	98	1
1522863529.907735000	17.7069	1412	0
1522863529.908127000	17.7073	101	1
1522863529.909400000	17.7086	1412	0
1522863529.911099000	17.7103	1412	0
1522863529.911134000	17.7103	98	1
1522863529.912828000	17.712	1412	0
1522863529.913057000	17.7122	101	1
1522863529.922226000	17.7214	1412	0
1522863529.923980000	17.7231	1412	0
1522863529.924215000	17.7234	114	1
1522863529.925688000	17.7249	1412	0
1522863529.927133000	17.7263	98	1
1522863529.927338000	17.7265	1412	0
1522863529.929084000	17.7283	1412	0
1522863529.929119000	17.7283	98	1
1522863529.930791000	17.73	1412	0
1522863529.931073000	17.7302	101	1
1522863529.932416000	17.7316	1412	0
1522863529.934147000	17.7333	100	1
1522863529.934183000	17.7333	1412	0
1522863529.935933000	17.7351	1412	0
1522863529.936145000	17.7353	103	1
1522863529.937586000	17.7368	1412	0
1522863529.939135000	17.7383	100	1
1522863529.939278000	17.7384	1412	0
1522863529.941034000	17.7402	1412	0
1522863529.941070000	17.7402	100	1
1522863529.942728000	17.7419	1412	0
1522863529.943112000	17.7423	103	1
1522863529.944442000	17.7436	1412	0
1522863529.946126000	17.7453	1412	0
1522863529.946176000	17.7453	100	1
1522863529.947879000	17.747	1412	0
1522863529.948094000	17.7473	103	1
1522863529.949506000	17.7487	1412	0
1522863529.951152000	17.7503	100	1
1522863529.951229000	17.7504	1412	0
1522863529.952973000	17.7521	1412	0
1522863529.953183000	17.7523	103	1
1522863529.954644000	17.7538	1412	0
1522863529.956114000	17.7553	100	1
1522863529.956384000	17.7556	1412	0
1522863529.958110000	17.7573	100	1
1522863529.958117000	17.7573	1412	0
1522863529.959881000	17.759	1412	0
1522863529.960099000	17.7593	103	1
1522863529.961580000	17.7607	1412	0
1522863529.963118000	17.7623	100	1
1522863529.963248000	17.7624	1412	0
1522863529.965032000	17.7642	1412	0
1522863529.965067000	17.7642	100	1
1522863529.966731000	17.7659	1412	0
1522863529.967131000	17.7663	103	1
1522863529.968370000	17.7675	1412	0
1522863529.970100000	17.7693	1412	0
1522863529.970146000	17.7693	100	1
1522863529.971827000	17.771	1412	0
1522863529.972084000	17.7713	116	1
1522863529.973573000	17.7727	1412	0
1522863529.975109000	17.7743	100	1
1522863529.975225000	17.7744	1412	0
1522863529.976972000	17.7761	1412	0
1522863529.977181000	17.7763	103	1
1522863529.978607000	17.7778	1412	0
1522863529.980129000	17.7793	98	1
1522863529.980323000	17.7795	1412	0
1522863529.982070000	17.7812	1412	0
1522863529.982118000	17.7813	98	1
1522863529.983830000	17.783	1412	0
1522863529.984053000	17.7832	101	1
1522863529.985533000	17.7847	1412	0
1522863529.987136000	17.7863	98	1
1522863529.987171000	17.7863	1412	0
1522863529.988928000	17.7881	1412	0
1522863529.989166000	17.7883	101	1
1522863529.990623000	17.7898	1412	0
1522863529.992113000	17.7913	98	1
1522863529.992304000	17.7915	1412	0
1522863529.994074000	17.7932	1412	0
1522863529.994121000	17.7933	98	1
1522863529.995770000	17.7949	1412	0
1522863529.996136000	17.7953	101	1
1522863529.997474000	17.7966	1412	0
1522863529.999100000	17.7983	1412	0
1522863529.999134000	17.7983	98	1
1522863530.000873000	17.8	1412	0
1522863530.001077000	17.8002	101	1
1522863530.002566000	17.8017	1412	0
1522863530.004136000	17.8033	98	1
1522863530.004268000	17.8034	1412	0
1522863530.006016000	17.8052	1412	0
1522863530.006096000	17.8053	98	1
1522863530.007709000	17.8069	1412	0
1522863530.008138000	17.8073	101	1
1522863530.009359000	17.8085	1412	0
1522863530.011100000	17.8103	1412	0
1522863530.011136000	17.8103	100	1
1522863530.012809000	17.812	1412	0
1522863530.013056000	17.8122	103	1
1522863530.014557000	17.8137	1412	0
1522863530.016049000	17.8152	100	1
1522863530.016187000	17.8154	1412	0
1522863530.017904000	17.8171	1412	0
1522863530.018101000	17.8173	103	1
1522863530.019656000	17.8188	1412	0
1522863530.021117000	17.8203	113	1
1522863530.021303000	17.8205	1412	0
1522863530.023048000	17.8222	1412	0
1522863530.023064000	17.8222	100	1
1522863530.024792000	17.824	1412	0
1522863530.025059000	17.8242	103	1
1522863530.026493000	17.8257	1412	0
1522863530.028120000	17.8273	1412	0
1522863530.028132000	17.8273	100	1
1522863530.029890000	17.8291	1412	0
1522863530.030108000	17.8293	103	1
1522863530.038185000	17.8374	1412	0
1522863530.039972000	17.8391	1412	0
1522863530.040241000	17.8394	103	1
1522863530.041665000	17.8408	1412	0
1522863530.043144000	17.8423	100	1
1522863530.043399000	17.8426	1412	0
1522863530.045102000	17.8443	1412	0
1522863530.045116000	17.8443	100	1
1522863530.046832000	17.846	1412	0
1522863530.047054000	17.8462	103	1
1522863530.048521000	17.8477	1412	0
1522863530.050139000	17.8493	100	1
1522863530.050163000	17.8493	1412	0
1522863530.051930000	17.8511	1412	0
1522863530.052146000	17.8513	103	1
1522863530.053671000	17.8528	1412	0
1522863530.055061000	17.8542	100	1
1522863530.055327000	17.8545	1412	0
1522863530.057064000	17.8562	1412	0
1522863530.057092000	17.8563	100	1
1522863530.058775000	17.8579	1412	0
1522863530.059055000	17.8582	103	1
1522863530.060473000	17.8596	1412	0
1522863530.062114000	17.8613	1412	0
1522863530.062149000	17.8613	100	1
1522863530.063919000	17.8631	1412	0
1522863530.064166000	17.8633	103	1
1522863530.065616000	17.8648	1412	0
1522863530.067140000	17.8663	100	1
1522863530.067307000	17.8665	1412	0
1522863530.069015000	17.8682	1412	0
1522863530.069069000	17.8682	100	1
1522863530.070713000	17.8699	1412	0
1522863530.071138000	17.8703	103	1
1522863530.072356000	17.8715	1412	0
1522863530.074106000	17.8733	1412	0
1522863530.074161000	17.8733	100	1
1522863530.075859000	17.875	1412	0
1522863530.076086000	17.8753	116	1
1522863530.077564000	17.8767	1412	0
1522863530.079141000	17.8783	100	1
1522863530.079185000	17.8784	1412	0
1522863530.080962000	17.8801	1412	0
1522863530.081248000	17.8804	103	1
1522863530.082591000	17.8818	1412	0
1522863530.084144000	17.8833	100	1
1522863530.084383000	17.8835	1412	0
1522863530.086105000	17.8853	1412	0
1522863530.086154000	17.8853	100	1
1522863530.087820000	17.887	1412	0
1522863530.088070000	17.8872	103	1
1522863530.089516000	17.8887	1412	0
1522863530.091146000	17.8903	1412	0
1522863530.091186000	17.8904	100	1
1522863530.092912000	17.8921	1412	0
1522863530.093123000	17.8923	103	1
1522863530.094731000	17.8939	1412	0
1522863530.096133000	17.8953	100	1
1522863530.096372000	17.8955	1412	0
1522863530.098104000	17.8973	1412	0
1522863530.098179000	17.8973	100	1
1522863530.099769000	17.8989	1412	0
1522863530.100076000	17.8992	103	1
1522863530.101532000	17.9007	1412	0
1522863530.103140000	17.9023	100	1
1522863530.103171000	17.9023	1412	0
1522863530.105033000	17.9042	1412	0
1522863530.105083000	17.9042	100	1
1522863530.106739000	17.9059	1412	0
1522863530.107145000	17.9063	103	1
1522863530.108401000	17.9076	1412	0
1522863530.110109000	17.9093	1412	0
1522863530.110145000	17.9093	100	1
1522863530.111830000	17.911	1412	0
1522863530.112079000	17.9112	103	1
1522863530.113590000	17.9128	1412	0
1522863530.115150000	17.9143	100	1
1522863530.115235000	17.9144	1412	0
1522863530.116987000	17.9162	1412	0
1522863530.117142000	17.9163	103	1
1522863530.118687000	17.9179	1412	0
1522863530.120144000	17.9193	100	1
1522863530.120333000	17.9195	1412	0
1522863530.122035000	17.9212	1412	0
1522863530.122090000	17.9213	100	1
1522863530.123830000	17.923	1412	0
1522863530.124068000	17.9232	116	1
1522863530.125531000	17.9247	1412	0
1522863530.127128000	17.9263	100	1
1522863530.127158000	17.9263	1412	0
1522863530.128874000	17.928	1412	0
1522863530.129050000	17.9282	100	1
1522863530.130629000	17.9298	1412	0
1522863530.131151000	17.9303	103	1
1522863530.132307000	17.9315	1412	0
1522863530.134072000	17.9332	1412	0
1522863530.134121000	17.9333	100	1
1522863530.135782000	17.9349	1412	0
1522863530.136059000	17.9352	103	1
1522863530.137481000	17.9366	1412	0
1522863530.139056000	17.9382	100	1
1522863530.139115000	17.9383	1412	0
1522863530.140880000	17.94	1412	0
1522863530.141086000	17.9403	103	1
1522863530.142578000	17.9417	1412	0
1522863530.144139000	17.9433	100	1
1522863530.144306000	17.9435	1412	0
1522863530.146019000	17.9452	1412	0
1522863530.146227000	17.9454	103	1
1522863530.153084000	17.9523	1412	0
1522863530.154854000	17.954	1412	0
1522863530.155076000	17.9542	103	1
1522863530.156552000	17.9557	1412	0
1522863530.158121000	17.9573	100	1
1522863530.158201000	17.9574	1412	0
1522863530.159956000	17.9591	1412	0
1522863530.160171000	17.9593	103	1
1522863530.161658000	17.9608	1412	0
1522863530.163129000	17.9623	100	1
1522863530.163349000	17.9625	1412	0
1522863530.165094000	17.9643	1412	0
1522863530.165131000	17.9643	100	1
1522863530.166736000	17.9659	1412	0
1522863530.167046000	17.9662	103	1
1522863530.168511000	17.9677	1412	0
1522863530.170142000	17.9693	100	1
1522863530.170154000	17.9693	1412	0
1522863530.171908000	17.9711	1412	0
1522863530.172151000	17.9713	103	1
1522863530.173665000	17.9728	1412	0
1522863530.175152000	17.9743	100	1
1522863530.175319000	17.9745	1412	0
1522863530.177061000	17.9762	1412	0
1522863530.177115000	17.9763	100	1
1522863530.178767000	17.9779	1412	0
1522863530.179151000	17.9783	116	1
1522863530.180461000	17.9796	1412	0
1522863530.182111000	17.9813	1412	0
1522863530.182158000	17.9813	100	1
1522863530.183921000	17.9831	1412	0
1522863530.184130000	17.9833	103	1
1522863530.185624000	17.9848	1412	0
1522863530.187148000	17.9863	100	1
1522863530.187267000	17.9864	1412	0
1522863530.188985000	17.9882	1412	0
1522863530.189120000	17.9883	103	1
1522863530.190725000	17.9899	1412	0
1522863530.192154000	17.9913	100	1
1522863530.192375000	17.9915	1412	0
1522863530.194112000	17.9933	1412	0
1522863530.194148000	17.9933	100	1
1522863530.195878000	17.995	1412	0
1522863530.196087000	17.9953	103	1
1522863530.197574000	17.9967	1412	0
1522863530.199146000	17.9983	100	1
1522863530.199226000	17.9984	1412	0
1522863530.200972000	18.0001	1412	0
1522863530.201210000	18.0004	103	1
1522863530.202678000	18.0018	1412	0
1522863530.204132000	18.0033	100	1
1522863530.204385000	18.0036	1412	0
1522863530.206055000	18.0052	1412	0
1522863530.206094000	18.0053	100	1
1522863530.207822000	18.007	1412	0
1522863530.208087000	18.0073	103	1
1522863530.209520000	18.0087	1412	0
1522863530.211151000	18.0103	1412	0
1522863530.211191000	18.0104	100	1
1522863530.212913000	18.0121	1412	0
1522863530.213153000	18.0123	103	1
1522863530.214657000	18.0138	1412	0
1522863530.216128000	18.0153	100	1
1522863530.216309000	18.0155	1412	0
1522863530.218057000	18.0172	1412	0
1522863530.218103000	18.0173	100	1
1522863530.219763000	18.0189	1412	0
1522863530.220150000	18.0193	103	1
1522863530.221455000	18.0206	1412	0
1522863530.223114000	18.0223	1412	0
1522863530.223161000	18.0223	100	1
1522863530.224901000	18.0241	1412	0
1522863530.225127000	18.0243	103	1
1522863530.226596000	18.0258	1412	0
1522863530.228149000	18.0273	113	1
1522863530.228246000	18.0274	1412	0
1522863530.229995000	18.0292	1412	0
1522863530.230207000	18.0294	103	1
1522863530.231642000	18.0308	1412	0
1522863530.233054000	18.0322	100	1
1522863530.233378000	18.0325	1412	0
1522863530.235113000	18.0343	1412	0
1522863530.235149000	18.0343	100	1
1522863530.236829000	18.036	1412	0
1522863530.237063000	18.0362	103	1
1522863530.238529000	18.0377	1412	0
1522863530.240130000	18.0393	100	1
1522863530.240173000	18.0393	1412	0
1522863530.242008000	18.0412	1412	0
1522863530.242072000	18.0412	100	1
1522863530.243764000	18.0429	1412	0
1522863530.244148000	18.0433	103	1
1522863530.245469000	18.0446	1412	0
1522863530.247115000	18.0463	1412	0
1522863530.247160000	18.0463	100	1
1522863530.248793000	18.048	1412	0
1522863530.249085000	18.0483	103	1
1522863530.250513000	18.0497	1412	0
1522863530.252141000	18.0513	100	1
1522863530.252192000	18.0514	1412	0
1522863530.253996000	18.0532	1412	0
1522863530.254085000	18.0533	100	1
1522863530.255699000	18.0549	1412	0
1522863530.256059000	18.0552	103	1
1522863530.257334000	18.0565	1412	0
1522863530.259084000	18.0583	1412	0
1522863530.259133000	18.0583	100	1
1522863530.261127000	18.0603	100	1
1522863530.264001000	18.0632	1412	0
1522863530.265706000	18.0649	1412	0
1522863530.266129000	18.0653	103	1
1522863530.267349000	18.0665	1412	0
1522863530.269094000	18.0683	1412	0
1522863530.269147000	18.0683	100	1
1522863530.270805000	18.07	1412	0
1522863530.271084000	18.0703	103	1
1522863530.272507000	18.0717	1412	0
1522863530.274152000	18.0733	100	1
1522863530.274195000	18.0734	1412	0
1522863530.275956000	18.0751	1412	0
1522863530.276166000	18.0753	103	1
1522863530.277652000	18.0768	1412	0
1522863530.279064000	18.0782	113	1
1522863530.279358000	18.0785	1412	0
1522863530.281119000	18.0803	1412	0
1522863530.281185000	18.0804	100	1
1522863530.282829000	18.082	1412	0
1522863530.283087000	18.0823	103	1
1522863530.284582000	18.0837	1412	0
1522863530.286127000	18.0853	100	1
1522863530.286232000	18.0854	1412	0
1522863530.287985000	18.0872	1412	0
1522863530.288197000	18.0874	103	1
1522863530.289625000	18.0888	1412	0
1522863530.291132000	18.0903	100	1
1522863530.291319000	18.0905	1412	0
1522863530.293073000	18.0922	1412	0
1522863530.293120000	18.0923	100	1
1522863530.294831000	18.094	1412	0
1522863530.296153000	18.0953	103	1
1522863530.296535000	18.0957	1412	0
1522863530.298146000	18.0973	100	1
1522863530.298163000	18.0973	1412	0
1522863530.299861000	18.099	1412	0
1522863530.300376000	18.0995	103	1
1522863530.301577000	18.1007	1412	0
1522863530.303092000	18.1023	100	1
1522863530.303282000	18.1024	1412	0
1522863530.305071000	18.1042	1412	0
1522863530.305096000	18.1043	100	1
1522863530.306769000	18.1059	1412	0
1522863530.307088000	18.1063	103	1
1522863530.308472000	18.1076	1412	0
1522863530.310091000	18.1093	100	1
1522863530.310162000	18.1093	1412	0
1522863530.311870000	18.111	1412	0
1522863530.312066000	18.1112	103	1
1522863530.313663000	18.1128	1412	0
1522863530.315093000	18.1143	100	1
1522863530.315364000	18.1145	1412	0
1522863530.317051000	18.1162	1412	0
1522863530.317098000	18.1163	100	1
1522863530.318775000	18.1179	1412	0
1522863530.319069000	18.1182	103	1
1522863530.320471000	18.1196	1412	0
1522863530.322093000	18.1213	100	1
1522863530.322157000	18.1213	1412	0
1522863530.323992000	18.1232	1412	0
1522863530.324168000	18.1233	103	1
1522863530.325692000	18.1249	1412	0
1522863530.327096000	18.1263	113	1
1522863530.327450000	18.1266	1412	0
1522863530.329080000	18.1282	100	1
1522863530.329139000	18.1283	1412	0
1522863530.330848000	18.13	1412	0
1522863530.331093000	18.1303	103	1
1522863530.332547000	18.1317	1412	0
1522863530.334080000	18.1332	100	1
1522863530.334302000	18.1335	1412	0
1522863530.336003000	18.1352	1412	0
1522863530.336140000	18.1353	103	1
1522863530.337700000	18.1369	1412	0
1522863530.339067000	18.1382	100	1
1522863530.339389000	18.1386	1412	0
1522863530.341080000	18.1402	1412	0
1522863530.341110000	18.1403	100	1
1522863530.342796000	18.142	1412	0
1522863530.343070000	18.1422	103	1
1522863530.344539000	18.1437	1412	0
1522863530.346070000	18.1452	100	1
1522863530.346227000	18.1454	1412	0
1522863530.347937000	18.1471	1412	0
1522863530.348098000	18.1473	103	1
1522863530.349640000	18.1488	1412	0
1522863530.351096000	18.1503	100	1
1522863530.351329000	18.1505	1412	0
1522863530.353030000	18.1522	1412	0
1522863530.353069000	18.1522	100	1
1522863530.354805000	18.154	1412	0
1522863530.355064000	18.1542	103	1
1522863530.356480000	18.1556	1412	0
1522863530.358089000	18.1573	100	1
1522863530.358163000	18.1573	1412	0
1522863530.359878000	18.159	1412	0
1522863530.360078000	18.1592	103	1
1522863530.361562000	18.1607	1412	0
1522863530.363077000	18.1622	100	1
1522863530.363274000	18.1624	1412	0
1522863530.365014000	18.1642	1412	0
1522863530.365147000	18.1643	103	1
1522863530.366740000	18.1659	1412	0
1522863530.368133000	18.1673	100	1
1522863530.368401000	18.1676	1412	0
1522863530.370131000	18.1693	100	1
1522863530.378536000	18.1777	1412	0
1522863530.380157000	18.1793	100	1
1522863530.380175000	18.1793	1412	0
1522863530.381897000	18.1811	1412	0
1522863530.382069000	18.1812	116	1
1522863530.383650000	18.1828	1412	0
1522863530.385142000	18.1843	100	1
1522863530.385345000	18.1845	1412	0
1522863530.387110000	18.1863	1412	0
1522863530.387163000	18.1863	100	1
1522863530.388814000	18.188	1412	0
1522863530.389091000	18.1883	103	1
1522863530.390441000	18.1896	1412	0
1522863530.392136000	18.1913	100	1
1522863530.392154000	18.1913	1412	0
1522863530.393965000	18.1931	1412	0
1522863530.394186000	18.1934	103	1
1522863530.395667000	18.1948	1412	0
1522863530.397160000	18.1963	100	1
1522863530.397308000	18.1965	1412	0
1522863530.399011000	18.1982	1412	0
1522863530.399117000	18.1983	103	1
1522863530.400714000	18.1999	1412	0
1522863530.402171000	18.2013	100	1
1522863530.402465000	18.2016	1412	0
1522863530.404141000	18.2033	1412	0
1522863530.404177000	18.2033	100	1
1522863530.405906000	18.2051	1412	0
1522863530.406152000	18.2053	103	1
1522863530.413098000	18.2123	1412	0
1522863530.414869000	18.214	1412	0
1522863530.415096000	18.2143	103	1
1522863530.416575000	18.2157	1412	0
1522863530.418146000	18.2173	100	1
1522863530.418226000	18.2174	1412	0
1522863530.419968000	18.2191	1412	0
1522863530.420185000	18.2194	103	1
1522863530.421670000	18.2208	1412	0
1522863530.423135000	18.2223	100	1
1522863530.423379000	18.2225	1412	0
1522863530.425112000	18.2243	1412	0
1522863530.425149000	18.2243	100	1
1522863530.426830000	18.226	1412	0
1522863530.427077000	18.2262	103	1
1522863530.428567000	18.2277	1412	0
1522863530.430116000	18.2293	100	1
1522863530.430284000	18.2295	1412	0
1522863530.431979000	18.2311	1412	0
1522863530.432085000	18.2313	103	1
1522863530.433785000	18.233	1412	0
1522863530.435164000	18.2343	100	1
1522863530.435479000	18.2346	1412	0
1522863530.437124000	18.2363	1412	0
1522863530.437176000	18.2363	113	1
1522863530.438867000	18.238	1412	0
1522863530.439101000	18.2383	103	1
1522863530.440503000	18.2397	1412	0
1522863530.442086000	18.2413	100	1
1522863530.492727000	18.2919	1412	0
1522863530.494170000	18.2933	100	1
1522863530.494506000	18.2937	1412	0
1522863530.496155000	18.2953	1412	0
1522863530.496202000	18.2954	100	1
1522863530.498142000	18.2973	100	1
1522863530.498221000	18.2974	1412	0
1522863530.499941000	18.2991	1412	0
1522863530.500078000	18.2992	103	1
1522863530.501697000	18.3009	1412	0
1522863530.503175000	18.3023	100	1
1522863530.503499000	18.3027	1412	0
1522863530.505164000	18.3043	98	1
1522863530.505193000	18.3044	1412	0
1522863530.506963000	18.3061	1412	0
1522863530.507201000	18.3064	101	1
1522863530.508665000	18.3078	1412	0
1522863530.510142000	18.3093	98	1
1522863530.510312000	18.3095	1412	0
1522863530.512066000	18.3112	1412	0
1522863530.512121000	18.3113	98	1
1522863530.512260000	18.3114	98	1
1522863530.513814000	18.313	1412	0
1522863530.514075000	18.3132	101	1
1522863530.515526000	18.3147	1412	0
1522863530.517142000	18.3163	1412	0
1522863530.517180000	18.3163	98	1
1522863530.518842000	18.318	1412	0
1522863530.519072000	18.3182	101	1
1522863530.520613000	18.3198	1412	0
1522863530.522146000	18.3213	98	1
1522863530.522257000	18.3214	1412	0
1522863530.524063000	18.3232	1412	0
1522863530.524216000	18.3234	98	1
1522863530.525755000	18.3249	1412	0
1522863530.526171000	18.3253	101	1
1522863530.527456000	18.3266	1412	0
1522863530.529132000	18.3283	1412	0
1522863530.529168000	18.3283	98	1
1522863530.530853000	18.33	1412	0
1522863530.531125000	18.3303	101	1
1522863530.532552000	18.3317	1412	0
1522863530.534164000	18.3333	98	1
1522863530.534236000	18.3334	1412	0
1522863530.535998000	18.3352	1412	0
1522863530.536212000	18.3354	101	1
1522863530.537694000	18.3369	1412	0
1522863530.539167000	18.3383	98	1
1522863530.539345000	18.3385	1412	0
1522863530.541086000	18.3403	1412	0
1522863530.541122000	18.3403	98	1
1522863530.542791000	18.342	1412	0
1522863530.543078000	18.3422	101	1
1522863530.544540000	18.3437	1412	0
1522863530.546143000	18.3453	98	1
1522863530.546180000	18.3453	1412	0
1522863530.547881000	18.347	1412	0
1522863530.548076000	18.3472	101	1
1522863530.549581000	18.3487	1412	0
1522863530.551180000	18.3503	98	1
1522863530.551259000	18.3504	1412	0
1522863530.553033000	18.3522	1412	0
1522863530.553091000	18.3523	98	1
1522863530.554777000	18.3539	1412	0
1522863530.555146000	18.3543	101	1
1522863530.556481000	18.3556	1412	0
1522863530.558080000	18.3572	98	1
1522863530.558114000	18.3573	1412	0
1522863530.559876000	18.359	1412	0
1522863530.560093000	18.3593	114	1
1522863530.561573000	18.3607	1412	0
1522863530.563173000	18.3623	98	1
1522863530.563221000	18.3624	1412	0
1522863530.565024000	18.3642	1412	0
1522863530.565078000	18.3642	98	1
1522863530.566717000	18.3659	1412	0
1522863530.567169000	18.3663	101	1
1522863530.568370000	18.3675	1412	0
1522863530.570116000	18.3693	1412	0
1522863530.570151000	18.3693	98	1
1522863530.571821000	18.371	1412	0
1522863530.572100000	18.3713	101	1
1522863530.573574000	18.3727	1412	0
1522863530.575169000	18.3743	98	1
1522863530.575218000	18.3744	1412	0
1522863530.576972000	18.3761	1412	0
1522863530.577181000	18.3763	101	1
1522863530.578603000	18.3778	1412	0
1522863530.580189000	18.3794	98	1
1522863530.580318000	18.3795	1412	0
1522863530.582077000	18.3812	1412	0
1522863530.582133000	18.3813	98	1
1522863530.583821000	18.383	1412	0
1522863530.584102000	18.3833	101	1
1522863530.585515000	18.3847	1412	0
1522863530.587157000	18.3863	1412	0
1522863530.587167000	18.3863	98	1
1522863530.588919000	18.3881	1412	0
1522863530.589160000	18.3883	101	1
1522863530.590618000	18.3898	1412	0
1522863530.592151000	18.3913	98	1
1522863530.592263000	18.3914	1412	0
1522863530.594064000	18.3932	1412	0
1522863530.594138000	18.3933	98	1
1522863530.595762000	18.3949	1412	0
1522863530.596160000	18.3953	101	1
1522863530.597465000	18.3966	1412	0
1522863530.599135000	18.3983	1412	0
1522863530.599173000	18.3983	98	1
1522863530.600863000	18.4	1412	0
1522863530.601089000	18.4003	101	1
1522863530.602561000	18.4017	1412	0
1522863530.604169000	18.4033	98	1
1522863530.604311000	18.4035	1412	0
1522863530.606071000	18.4052	1412	0
1522863530.606105000	18.4053	98	1
1522863530.608151000	18.4073	111	1
1522863530.610738000	18.4099	1412	0
1522863530.612171000	18.4113	98	1
1522863530.612419000	18.4116	1412	0
1522863530.614136000	18.4133	1412	0
1522863530.614183000	18.4133	98	1
1522863530.615900000	18.4151	1412	0
1522863530.616067000	18.4152	98	1
1522863530.617661000	18.4168	1412	0
1522863530.618119000	18.4173	101	1
1522863530.619319000	18.4185	1412	0
1522863530.621075000	18.4202	1412	0
1522863530.621131000	18.4203	98	1
1522863530.622772000	18.4219	1412	0
1522863530.623172000	18.4223	101	1
1522863530.624519000	18.4237	1412	0
1522863530.626154000	18.4253	98	1
1522863530.626161000	18.4253	1412	0
1522863530.627919000	18.4271	1412	0
1522863530.628140000	18.4273	101	1
1522863530.629621000	18.4288	1412	0
1522863530.631172000	18.4303	98	1
1522863530.631258000	18.4304	1412	0
1522863530.633018000	18.4322	1412	0
1522863530.633087000	18.4323	98	1
1522863530.634768000	18.4339	1412	0
1522863530.635081000	18.4342	101	1
1522863530.636467000	18.4356	1412	0
1522863530.638094000	18.4373	1412	0
1522863530.638095000	18.4373	98	1
1522863530.639803000	18.439	1412	0
1522863530.640107000	18.4393	101	1
1522863530.641511000	18.4407	1412	0
1522863530.643154000	18.4423	98	1
1522863530.643199000	18.4424	1412	0
1522863530.645014000	18.4442	1412	0
1522863530.645249000	18.4444	101	1
1522863530.646717000	18.4459	1412	0
1522863530.648151000	18.4473	98	1
1522863530.648367000	18.4475	1412	0
1522863530.650106000	18.4493	1412	0
1522863530.650154000	18.4493	98	1
1522863530.651813000	18.451	1412	0
1522863530.652127000	18.4513	101	1
1522863530.653564000	18.4527	1412	0
1522863530.655167000	18.4543	98	1
1522863530.655195000	18.4544	1412	0
1522863530.656963000	18.4561	1412	0
1522863530.657198000	18.4564	114	1
1522863530.658656000	18.4578	1412	0
1522863530.660148000	18.4593	98	1
1522863530.660311000	18.4595	1412	0
1522863530.662061000	18.4612	1412	0
1522863530.662135000	18.4613	98	1
1522863530.663805000	18.463	1412	0
1522863530.664107000	18.4633	101	1
1522863530.665508000	18.4647	1412	0
1522863530.667140000	18.4663	1412	0
1522863530.667191000	18.4664	98	1
1522863530.668905000	18.4681	1412	0
1522863530.669155000	18.4683	101	1
1522863530.670602000	18.4698	1412	0
1522863530.672173000	18.4713	98	1
1522863530.672256000	18.4714	1412	0
1522863530.674087000	18.4733	1412	0
1522863530.674122000	18.4733	98	1
1522863530.675785000	18.475	1412	0
1522863530.676176000	18.4753	101	1
1522863530.677484000	18.4767	1412	0
1522863530.679139000	18.4783	1412	0
1522863530.679174000	18.4783	98	1
1522863530.680881000	18.48	1412	0
1522863530.681110000	18.4803	101	1
1522863530.682507000	18.4817	1412	0
1522863530.684183000	18.4833	98	1
1522863530.684280000	18.4834	1412	0
1522863530.686024000	18.4852	1412	0
1522863530.686198000	18.4854	101	1
1522863530.687729000	18.4869	1412	0
1522863530.689176000	18.4883	98	1
1522863530.689401000	18.4886	1412	0
1522863530.691121000	18.4903	1412	0
1522863530.691156000	18.4903	98	1
1522863530.692824000	18.492	1412	0
1522863530.693099000	18.4923	101	1
1522863530.694566000	18.4937	1412	0
1522863530.696152000	18.4953	98	1
1522863530.696199000	18.4954	1412	0
1522863530.697964000	18.4971	1412	0
1522863530.698177000	18.4973	101	1
1522863530.699601000	18.4988	1412	0
1522863530.701315000	18.5005	1412	0
1522863530.702172000	18.5013	101	1
1522863530.703075000	18.5022	1412	0
1522863530.704852000	18.504	1412	0
1522863530.705096000	18.5043	101	1
1522863530.706556000	18.5057	1412	0
1522863530.708185000	18.5074	111	1
1522863530.708188000	18.5074	1412	0
1522863530.709955000	18.5091	1412	0
1522863530.710196000	18.5094	101	1
1522863530.711649000	18.5108	1412	0
1522863530.713158000	18.5123	98	1
1522863530.713331000	18.5125	1412	0
1522863530.715086000	18.5143	1412	0
1522863530.715122000	18.5143	98	1
1522863530.716786000	18.516	1412	0
1522863530.717177000	18.5163	101	1
1522863530.718477000	18.5176	1412	0
1522863530.720161000	18.5193	98	1
1522863530.729277000	18.5284	1412	0
1522863530.731048000	18.5302	1412	0
1522863530.731144000	18.5303	98	1
1522863530.732749000	18.5319	1412	0
1522863530.733108000	18.5323	101	1
1522863530.734507000	18.5337	1412	0
1522863530.736143000	18.5353	1412	0
1522863530.736201000	18.5354	98	1
1522863530.737905000	18.5371	1412	0
1522863530.738088000	18.5373	103	1
1522863530.739608000	18.5388	1412	0
1522863530.741176000	18.5403	100	1
1522863530.741221000	18.5404	1412	0
1522863530.743007000	18.5422	1412	0
1522863530.743225000	18.5424	103	1
1522863530.744755000	18.5439	1412	0
1522863530.746152000	18.5453	100	1
1522863530.746456000	18.5456	1412	0
1522863530.748145000	18.5473	1412	0
1522863530.748170000	18.5473	100	1
1522863530.749850000	18.549	1412	0
1522863530.750093000	18.5493	103	1
1522863530.751553000	18.5507	1412	0
1522863530.753156000	18.5523	100	1
1522863530.753191000	18.5524	1412	0
1522863530.755003000	18.5542	1412	0
1522863530.755206000	18.5544	103	1
1522863530.756702000	18.5559	1412	0
1522863530.758180000	18.5573	100	1
1522863530.758351000	18.5575	1412	0
1522863530.760090000	18.5593	1412	0
1522863530.760127000	18.5593	100	1
1522863530.761858000	18.561	1412	0
1522863530.762099000	18.5613	103	1
1522863530.763610000	18.5628	1412	0
1522863530.765184000	18.5644	113	1
1522863530.765255000	18.5644	1412	0
1522863530.766950000	18.5661	1412	0
1522863530.767090000	18.5663	103	1
1522863530.768704000	18.5679	1412	0
1522863530.770187000	18.5694	100	1
1522863530.770367000	18.5695	1412	0
1522863530.772100000	18.5713	1412	0
1522863530.772156000	18.5713	100	1
1522863530.773862000	18.573	1412	0
1522863530.774115000	18.5733	103	1
1522863530.775554000	18.5747	1412	0
1522863530.777183000	18.5763	100	1
1522863530.777203000	18.5764	1412	0
1522863530.778963000	18.5781	1412	0
1522863530.779173000	18.5783	103	1
1522863530.780661000	18.5798	1412	0
1522863530.782156000	18.5813	100	1
1522863530.782303000	18.5815	1412	0
1522863530.784102000	18.5833	1412	0
1522863530.784157000	18.5833	100	1
1522863530.785814000	18.585	1412	0
1522863530.786180000	18.5853	103	1
1522863530.787458000	18.5866	1412	0
1522863530.789093000	18.5883	100	1
1522863530.789144000	18.5883	1412	0
1522863530.790914000	18.5901	1412	0
1522863530.791151000	18.5903	103	1
1522863530.792548000	18.5917	1412	0
1522863530.794187000	18.5934	100	1
1522863530.794307000	18.5935	1412	0
1522863530.796064000	18.5952	1412	0
1522863530.796113000	18.5953	100	1
1522863530.797754000	18.5969	1412	0
1522863530.798116000	18.5973	103	1
1522863530.799463000	18.5986	1412	0
1522863530.801146000	18.6003	1412	0
1522863530.801201000	18.6004	100	1
1522863530.802861000	18.602	1412	0
1522863530.803120000	18.6023	103	1
1522863530.804601000	18.6038	1412	0
1522863530.806180000	18.6053	100	1
1522863530.806227000	18.6054	1412	0
1522863530.808000000	18.6072	1412	0
1522863530.808214000	18.6074	103	1
1522863530.809694000	18.6089	1412	0
1522863530.811182000	18.6103	100	1
1522863530.811349000	18.6105	1412	0
1522863530.813094000	18.6123	1412	0
1522863530.813109000	18.6123	113	1
1522863530.814886000	18.6141	1412	0
1522863530.815117000	18.6143	103	1
1522863530.816598000	18.6158	1412	0
1522863530.818158000	18.6173	100	1
1522863530.818236000	18.6174	1412	0
1522863530.819991000	18.6192	1412	0
1522863530.820207000	18.6194	103	1
1522863530.821694000	18.6209	1412	0
1522863530.823183000	18.6223	100	1
1522863530.823407000	18.6226	1412	0
1522863530.825136000	18.6243	1412	0
1522863530.825183000	18.6243	100	1
1522863530.826837000	18.626	1412	0
1522863530.827096000	18.6263	103	1
1522863530.828542000	18.6277	1412	0
1522863530.830184000	18.6294	100	1
1522863530.830185000	18.6294	1412	0
1522863530.831866000	18.631	1412	0
1522863530.832092000	18.6313	103	1
1522863530.833636000	18.6328	1412	0
1522863530.835197000	18.6344	100	1
1522863530.835318000	18.6345	1412	0
1522863530.837078000	18.6362	1412	0
1522863530.837126000	18.6363	100	1
1522863530.839160000	18.6383	100	1
1522863530.839955000	18.6391	1412	0
1522863530.841660000	18.6408	1412	0
1522863530.842183000	18.6414	103	1
1522863530.843361000	18.6425	1412	0
1522863530.845119000	18.6443	1412	0
1522863530.845174000	18.6443	100	1
1522863530.846825000	18.646	1412	0
1522863530.847189000	18.6464	103	1
1522863530.848448000	18.6476	1412	0
1522863530.850090000	18.6493	100	1
1522863530.850137000	18.6493	1412	0
1522863530.851922000	18.6511	1412	0
1522863530.852161000	18.6513	103	1
1522863530.853665000	18.6528	1412	0
1522863530.855187000	18.6544	100	1
1522863530.855317000	18.6545	1412	0
1522863530.857063000	18.6562	1412	0
1522863530.857114000	18.6563	100	1
1522863530.858774000	18.6579	1412	0
1522863530.859161000	18.6583	103	1
1522863530.860463000	18.6596	1412	0
1522863530.862151000	18.6613	1412	0
1522863530.862204000	18.6614	113	1
1522863530.863916000	18.6631	1412	0
1522863530.864131000	18.6633	103	1
1522863530.865605000	18.6648	1412	0
1522863530.867174000	18.6663	100	1
1522863530.867255000	18.6664	1412	0
1522863530.869013000	18.6682	1412	0
1522863530.869227000	18.6684	103	1
1522863530.870711000	18.6699	1412	0
1522863530.872189000	18.6714	100	1
1522863530.872360000	18.6715	1412	0
1522863530.874149000	18.6733	1412	0
1522863530.874197000	18.6734	100	1
1522863530.875860000	18.675	1412	0
1522863530.876098000	18.6753	103	1
1522863530.877492000	18.6767	1412	0
1522863530.879194000	18.6784	1412	0
1522863530.879373000	18.6785	100	1
1522863530.880965000	18.6801	1412	0
1522863530.881166000	18.6803	103	1
1522863530.882657000	18.6818	1412	0
1522863530.884188000	18.6834	100	1
1522863530.884385000	18.6836	1412	0
1522863530.886117000	18.6853	1412	0
1522863530.886172000	18.6853	100	1
1522863530.887818000	18.687	1412	0
1522863530.888187000	18.6874	103	1
1522863530.889514000	18.6887	1412	0
1522863530.891152000	18.6903	1412	0
1522863530.891187000	18.6904	100	1
1522863530.892883000	18.692	1412	0
1522863530.893116000	18.6923	103	1
1522863530.894657000	18.6938	1412	0
1522863530.896188000	18.6954	100	1
1522863530.896310000	18.6955	1412	0
1522863530.898055000	18.6972	1412	0
1522863530.898124000	18.6973	100	1
1522863530.899761000	18.6989	1412	0
1522863530.900187000	18.6994	103	1
1522863530.901453000	18.7006	1412	0
1522863530.903149000	18.7023	1412	0
1522863530.903195000	18.7024	100	1
1522863530.904941000	18.7041	1412	0
1522863530.905147000	18.7043	103	1
1522863530.906644000	18.7058	1412	0
1522863530.908173000	18.7073	100	1
1522863530.908286000	18.7075	1412	0
1522863530.910042000	18.7092	1412	0
1522863530.910100000	18.7093	113	1
1522863530.911739000	18.7109	1412	0
1522863530.912097000	18.7113	103	1
1522863530.913484000	18.7127	1412	0
1522863530.915153000	18.7143	1412	0
1522863530.915199000	18.7144	100	1
1522863530.916821000	18.716	1412	0
1522863530.917090000	18.7163	103	1
1522863530.918592000	18.7178	1412	0
1522863530.920195000	18.7194	100	1
1522863530.920221000	18.7194	1412	0
1522863530.921986000	18.7212	1412	0
1522863530.922170000	18.7213	103	1
1522863530.923728000	18.7229	1412	0
1522863530.925192000	18.7244	100	1
1522863530.925393000	18.7246	1412	0
1522863530.927104000	18.7263	1412	0
1522863530.927175000	18.7263	100	1
1522863530.928821000	18.728	1412	0
1522863530.929179000	18.7283	103	1
1522863530.930472000	18.7296	1412	0
1522863530.932108000	18.7313	100	1
1522863530.932141000	18.7313	1412	0
1522863530.933917000	18.7331	1412	0
1522863530.934108000	18.7333	103	1
1522863530.935618000	18.7348	1412	0
1522863530.937132000	18.7363	100	1
1522863530.937314000	18.7365	1412	0
1522863530.939015000	18.7382	1412	0
1522863530.939185000	18.7384	103	1
1522863530.940712000	18.7399	1412	0
1522863530.942129000	18.7413	100	1
1522863530.942410000	18.7416	1412	0
1522863530.944113000	18.7433	100	1
1522863530.944141000	18.7433	1412	0
1522863530.945852000	18.745	1412	0
1522863530.946123000	18.7453	103	1
1522863530.947548000	18.7467	1412	0
1522863530.949110000	18.7483	100	1
1522863530.966171000	18.7653	1412	0
1522863530.967874000	18.767	1412	0
1522863530.968127000	18.7673	103	1
1522863530.969587000	18.7688	1412	0
1522863530.971117000	18.7703	100	1
1522863530.971548000	18.7707	1412	0
1522863530.973111000	18.7723	100	1
1522863530.973241000	18.7724	1412	0
1522863530.975013000	18.7742	1412	0
1522863530.975196000	18.7744	116	1
1522863530.977098000	18.7763	1412	0
1522863530.978824000	18.778	1412	0
1522863530.979102000	18.7783	103	1
1522863530.980551000	18.7797	1412	0
1522863530.982110000	18.7813	98	1
1522863530.982204000	18.7814	1412	0
1522863530.984131000	18.7833	98	1
1522863530.985688000	18.7849	1412	0
1522863530.987111000	18.7863	98	1
1522863530.987387000	18.7866	1412	0
1522863530.989088000	18.7883	1412	0
1522863530.989114000	18.7883	98	1
1522863530.990784000	18.79	1412	0
1522863530.991105000	18.7903	101	1
1522863530.992484000	18.7917	1412	0
1522863530.994132000	18.7933	98	1
1522863530.994294000	18.7935	1412	0
1522863530.996002000	18.7952	1412	0
1522863530.996131000	18.7953	98	1
1522863530.996226000	18.7954	101	1
1522863530.997693000	18.7969	1412	0
1522863530.999105000	18.7983	98	1
1522863530.999384000	18.7986	1412	0
1522863531.001102000	18.8003	1412	0
1522863531.001113000	18.8003	98	1
1522863531.002799000	18.802	1412	0
1522863531.003108000	18.8023	101	1
1522863531.004550000	18.8037	1412	0
1522863531.006173000	18.8053	98	1
1522863531.006236000	18.8054	1412	0
1522863531.007949000	18.8071	1412	0
1522863531.008124000	18.8073	101	1
1522863531.009645000	18.8088	1412	0
1522863531.011117000	18.8103	98	1
1522863531.011347000	18.8105	1412	0
1522863531.013044000	18.8122	1412	0
1522863531.013200000	18.8124	101	1
1522863531.014795000	18.814	1412	0
1522863531.016113000	18.8153	98	1
1522863531.016491000	18.8157	1412	0
1522863531.018121000	18.8173	98	1
1522863531.018183000	18.8173	1412	0
1522863531.019894000	18.8191	1412	0
1522863531.020107000	18.8193	101	1
1522863531.021593000	18.8208	1412	0
1522863531.023135000	18.8223	98	1
1522863531.023287000	18.8225	1412	0
1522863531.025043000	18.8242	1412	0
1522863531.025226000	18.8244	101	1
1522863531.026745000	18.8259	1412	0
1522863531.028108000	18.8273	98	1
1522863531.028419000	18.8276	1412	0
1522863531.030146000	18.8293	1412	0
1522863531.030167000	18.8293	98	1
1522863531.031842000	18.831	1412	0
1522863531.032102000	18.8313	101	1
1522863531.033586000	18.8328	1412	0
1522863531.035114000	18.8343	98	1
1522863531.035284000	18.8345	1412	0
1522863531.036991000	18.8362	1412	0
1522863531.037182000	18.8363	101	1
1522863531.038686000	18.8379	1412	0
1522863531.040135000	18.8393	98	1
1522863531.040390000	18.8396	1412	0
1522863531.042091000	18.8413	1412	0
1522863531.042130000	18.8413	111	1
1522863531.043822000	18.843	1412	0
1522863531.044117000	18.8433	101	1
1522863531.045548000	18.8447	1412	0
1522863531.047197000	18.8464	98	1
1522863531.047226000	18.8464	1412	0
1522863531.048996000	18.8482	1412	0
1522863531.049189000	18.8484	101	1
1522863531.050687000	18.8499	1412	0
1522863531.052196000	18.8514	98	1
1522863531.052341000	18.8515	1412	0
1522863531.054134000	18.8533	1412	0
1522863531.054169000	18.8533	98	1
1522863531.055844000	18.855	1412	0
1522863531.056132000	18.8553	101	1
1522863531.057540000	18.8567	1412	0
1522863531.059172000	18.8583	1412	0
1522863531.059216000	18.8584	98	1
1522863531.060939000	18.8601	1412	0
1522863531.061131000	18.8603	101	1
1522863531.062642000	18.8618	1412	0
1522863531.064196000	18.8634	98	1
1522863531.064330000	18.8635	1412	0
1522863531.066029000	18.8652	1412	0
1522863531.066094000	18.8653	98	1
1522863531.067755000	18.8669	1412	0
1522863531.068121000	18.8673	101	1
1522863531.069483000	18.8686	1412	0
1522863531.071164000	18.8703	1412	0
1522863531.071222000	18.8704	98	1
1522863531.072882000	18.872	1412	0
1522863531.073120000	18.8723	101	1
1522863531.074628000	18.8738	1412	0
1522863531.076199000	18.8754	98	1
1522863531.076278000	18.8754	1412	0
1522863531.077975000	18.8771	1412	0
1522863531.078155000	18.8773	101	1
1522863531.079733000	18.8789	1412	0
1522863531.081187000	18.8804	100	1
1522863531.081393000	18.8806	1412	0
1522863531.083121000	18.8823	1412	0
1522863531.083156000	18.8823	100	1
1522863531.084873000	18.884	1412	0
1522863531.085112000	18.8843	103	1
1522863531.089538000	18.8887	1412	0
1522863531.091182000	18.8903	100	1
1522863531.091229000	18.8904	1412	0
1522863531.092999000	18.8922	1412	0
1522863531.093218000	18.8924	116	1
1522863531.094769000	18.8939	1412	0
1522863531.096190000	18.8954	100	1
1522863531.096595000	18.8958	1412	0
1522863531.098199000	18.8974	100	1
1522863531.098231000	18.8974	1412	0
1522863531.099998000	18.8992	1412	0
1522863531.100227000	18.8994	103	1
1522863531.101694000	18.9009	1412	0
1522863531.103200000	18.9024	100	1
1522863531.103510000	18.9027	1412	0
1522863531.105162000	18.9043	1412	0
1522863531.105189000	18.9044	100	1
1522863531.106912000	18.9061	1412	0
1522863531.107152000	18.9063	103	1
1522863531.108611000	18.9078	1412	0
1522863531.110199000	18.9094	100	1
1522863531.110248000	18.9094	1412	0
1522863531.112007000	18.9112	1412	0
1522863531.112221000	18.9114	103	1
1522863531.113769000	18.9129	1412	0
1522863531.115177000	18.9143	100	1
1522863531.115414000	18.9146	1412	0
1522863531.117170000	18.9163	1412	0
1522863531.117222000	18.9164	100	1
1522863531.118867000	18.918	1412	0
1522863531.119110000	18.9183	103	1
1522863531.120571000	18.9197	1412	0
1522863531.122201000	18.9214	100	1
1522863531.122206000	18.9214	1412	0
1522863531.124011000	18.9232	1412	0
1522863531.124233000	18.9234	103	1
1522863531.125716000	18.9249	1412	0
1522863531.127202000	18.9264	100	1
1522863531.127379000	18.9265	1412	0
1522863531.129110000	18.9283	1412	0
1522863531.129148000	18.9283	100	1
1522863531.130807000	18.93	1412	0
1522863531.131188000	18.9304	103	1
1522863531.132460000	18.9316	1412	0
1522863531.134124000	18.9333	100	1
1522863531.134190000	18.9334	1412	0
1522863531.135965000	18.9351	1412	0
1522863531.136210000	18.9354	103	1
1522863531.137663000	18.9368	1412	0
1522863531.139178000	18.9383	100	1
1522863531.139267000	18.9384	98	0
1522863531.141057000	18.9402	1412	0
1522863531.142759000	18.9419	1412	0
1522863531.143206000	18.9424	119	1
1522863531.144418000	18.9436	110	0
1522863531.146169000	18.9453	1412	0
1522863531.147904000	18.9471	1412	0
1522863531.148130000	18.9473	104	1
1522863531.149549000	18.9487	1412	0
1522863531.151194000	18.9504	98	1
1522863531.151250000	18.9504	1412	0
1522863531.153003000	18.9522	1412	0
1522863531.153220000	18.9524	101	1
1522863531.154747000	18.9539	1412	0
1522863531.156201000	18.9554	98	1
1522863531.156411000	18.9556	1412	0
1522863531.158139000	18.9573	1412	0
1522863531.158192000	18.9574	98	1
1522863531.159848000	18.959	1412	0
1522863531.160112000	18.9593	101	1
1522863531.161480000	18.9606	1412	0
1522863531.163179000	18.9623	1412	0
1522863531.163203000	18.9624	98	1
1522863531.164991000	18.9642	1412	0
1522863531.165204000	18.9644	101	1
1522863531.166693000	18.9659	1412	0
1522863531.168194000	18.9674	98	1
1522863531.168334000	18.9675	1412	0
1522863531.170087000	18.9693	1412	0
1522863531.170147000	18.9693	98	1
1522863531.171791000	18.971	1412	0
1522863531.172206000	18.9714	101	1
1522863531.173537000	18.9727	1412	0
1522863531.175202000	18.9744	98	1
1522863531.175245000	18.9744	1412	0
1522863531.177012000	18.9762	1412	0
1522863531.177231000	18.9764	101	1
1522863531.178651000	18.9778	1412	0
1522863531.180221000	18.9794	98	1
1522863531.180359000	18.9795	1412	0
1522863531.182114000	18.9813	1412	0
1522863531.182150000	18.9813	98	1
1522863531.183874000	18.983	1412	0
1522863531.184118000	18.9833	101	1
1522863531.185575000	18.9847	1412	0
1522863531.187175000	18.9863	98	1
1522863531.187207000	18.9864	1412	0
1522863531.188972000	18.9881	1412	0
1522863531.189209000	18.9884	101	1
1522863531.190671000	18.9898	1412	0
1522863531.192202000	18.9914	98	1
1522863531.192310000	18.9915	1412	0
1522863531.194124000	18.9933	1412	0
1522863531.194176000	18.9933	111	1
1522863531.195819000	18.995	1412	0
1522863531.196206000	18.9954	101	1
1522863531.206346000	19.0055	1412	0
1522863531.208102000	19.0073	1412	0
1522863531.208154000	19.0073	98	1
1522863531.209805000	19.009	1412	0
1522863531.210180000	19.0093	101	1
1522863531.211498000	19.0107	1412	0
1522863531.213172000	19.0123	1412	0
1522863531.213216000	19.0124	98	1
1522863531.214964000	19.0141	1412	0
1522863531.215169000	19.0143	101	1
1522863531.216604000	19.0158	1412	0
1522863531.218201000	19.0174	98	1
1522863531.218306000	19.0175	1412	0
1522863531.220065000	19.0192	1412	0
1522863531.220258000	19.0194	101	1
1522863531.221765000	19.0209	1412	0
1522863531.223180000	19.0223	100	1
1522863531.223510000	19.0227	1412	0
1522863531.225171000	19.0243	1412	0
1522863531.225207000	19.0244	100	1
1522863531.226909000	19.0261	1412	0
1522863531.227134000	19.0263	103	1
1522863531.228539000	19.0277	1412	0
1522863531.230210000	19.0294	100	1
1522863531.230240000	19.0294	1412	0
1522863531.232008000	19.0312	1412	0
1522863531.232251000	19.0314	103	1
1522863531.233754000	19.0329	1412	0
1522863531.235206000	19.0344	100	1
1522863531.235458000	19.0346	1412	0
1522863531.237147000	19.0363	1412	0
1522863531.237161000	19.0363	100	1
1522863531.238786000	19.038	1412	0
1522863531.239116000	19.0383	103	1
1522863531.240558000	19.0397	1412	0
1522863531.242188000	19.0414	1412	0
1522863531.242235000	19.0414	98	1
1522863531.244010000	19.0432	1412	0
1522863531.244204000	19.0434	101	1
1522863531.245716000	19.0449	1412	0
1522863531.247210000	19.0464	98	1
1522863531.247361000	19.0465	1412	0
1522863531.249115000	19.0483	1412	0
1522863531.249168000	19.0483	98	1
1522863531.250807000	19.05	1412	0
1522863531.251210000	19.0504	114	1
1522863531.252512000	19.0517	1412	0
1522863531.254195000	19.0534	1412	0
1522863531.254242000	19.0534	98	1
1522863531.255962000	19.0551	1412	0
1522863531.256201000	19.0554	101	1
1522863531.257664000	19.0568	1412	0
1522863531.259211000	19.0584	98	1
1522863531.259302000	19.0585	1412	0
1522863531.261056000	19.0602	1412	0
1522863531.261277000	19.0604	101	1
1522863531.262746000	19.0619	1412	0
1522863531.264186000	19.0634	98	1
1522863531.264504000	19.0637	1412	0
1522863531.266175000	19.0653	1412	0
1522863531.266233000	19.0654	98	1
1522863531.267904000	19.0671	1412	0
1522863531.268142000	19.0673	101	1
1522863531.269602000	19.0688	1412	0
1522863531.271210000	19.0704	98	1
1522863531.271244000	19.0704	1412	0
1522863531.272997000	19.0722	1412	0
1522863531.273217000	19.0724	101	1
1522863531.274747000	19.0739	1412	0
1522863531.276209000	19.0754	98	1
1522863531.276415000	19.0756	1412	0
1522863531.278140000	19.0773	1412	0
1522863531.278151000	19.0773	98	1
1522863531.279851000	19.079	1412	0
1522863531.280134000	19.0793	101	1
1522863531.281496000	19.0807	1412	0
1522863531.283180000	19.0823	1412	0
1522863531.283330000	19.0825	98	1
1522863531.285002000	19.0842	1412	0
1522863531.285235000	19.0844	101	1
1522863531.286701000	19.0859	1412	0
1522863531.288219000	19.0874	98	1
1522863531.288347000	19.0875	1412	0
1522863531.290103000	19.0893	1412	0
1522863531.290160000	19.0893	98	1
1522863531.291800000	19.091	1412	0
1522863531.292186000	19.0914	101	1
1522863531.293545000	19.0927	1412	0
1522863531.295183000	19.0943	1412	0
1522863531.295223000	19.0944	98	1
1522863531.296953000	19.0961	1412	0
1522863531.297162000	19.0963	101	1
1522863531.298595000	19.0978	1412	0
1522863531.300283000	19.0994	1412	0
1522863531.300447000	19.0996	113	1
1522863531.302052000	19.1012	1412	0
1522863531.302281000	19.1014	103	1
1522863531.303836000	19.103	1412	0
1522863531.305191000	19.1044	100	1
1522863531.305544000	19.1047	1412	0
1522863531.307176000	19.1063	1412	0
1522863531.307227000	19.1064	100	1
1522863531.308943000	19.1081	1412	0
1522863531.309148000	19.1083	103	1
1522863531.310642000	19.1098	1412	0
1522863531.312124000	19.1113	100	1
1522863531.312280000	19.1114	1412	0
1522863531.314140000	19.1133	1412	0
1522863531.314194000	19.1134	100	1
1522863531.316187000	19.1154	100	1
1522863531.318976000	19.1181	1412	0
1522863531.320672000	19.1198	1412	0
1522863531.321220000	19.1204	103	1
1522863531.322324000	19.1215	1412	0
1522863531.324130000	19.1233	1412	0
1522863531.324166000	19.1233	100	1
1522863531.325841000	19.125	1412	0
1522863531.326212000	19.1254	103	1
1522863531.327516000	19.1267	1412	0
1522863531.329122000	19.1283	100	1
1522863531.329201000	19.1284	1412	0
1522863531.330974000	19.1301	1412	0
1522863531.331230000	19.1304	103	1
1522863531.332733000	19.1319	1412	0
1522863531.334212000	19.1334	100	1
1522863531.334491000	19.1337	1412	0
1522863531.336180000	19.1353	1412	0
1522863531.336228000	19.1354	100	1
1522863531.337890000	19.1371	1412	0
1522863531.338131000	19.1373	103	1
1522863531.339589000	19.1388	1412	0
1522863531.341190000	19.1404	100	1
1522863531.341235000	19.1404	1412	0
1522863531.342987000	19.1422	1412	0
1522863531.343206000	19.1424	103	1
1522863531.344732000	19.1439	1412	0
1522863531.346192000	19.1454	100	1
1522863531.346398000	19.1456	1412	0
1522863531.348125000	19.1473	1412	0
1522863531.348387000	19.1476	100	1
1522863531.349836000	19.149	1412	0
1522863531.350125000	19.1493	116	1
1522863531.351529000	19.1507	1412	0
1522863531.353182000	19.1523	1412	0
1522863531.353233000	19.1524	100	1
1522863531.354977000	19.1541	1412	0
1522863531.355150000	19.1543	103	1
1522863531.356672000	19.1558	1412	0
1522863531.358216000	19.1574	100	1
1522863531.358319000	19.1575	1412	0
1522863531.360071000	19.1592	1412	0
1522863531.360272000	19.1594	103	1
1522863531.361771000	19.1609	1412	0
1522863531.363215000	19.1624	100	1
1522863531.363520000	19.1627	1412	0
1522863531.365176000	19.1643	1412	0
1522863531.365223000	19.1644	100	1
1522863531.366848000	19.166	1412	0
1522863531.367130000	19.1663	103	1
1522863531.368620000	19.1678	1412	0
1522863531.370221000	19.1694	100	1
1522863531.370247000	19.1694	1412	0
1522863531.372011000	19.1712	1412	0
1522863531.372220000	19.1714	103	1
1522863531.373761000	19.1729	1412	0
1522863531.375189000	19.1744	100	1
1522863531.375467000	19.1746	1412	0
1522863531.377155000	19.1763	1412	0
1522863531.377190000	19.1764	100	1
1522863531.378856000	19.178	1412	0
1522863531.379150000	19.1783	103	1
1522863531.380564000	19.1797	1412	0
1522863531.382192000	19.1814	1412	0
1522863531.382237000	19.1814	100	1
1522863531.384011000	19.1832	1412	0
1522863531.384251000	19.1834	103	1
1522863531.385722000	19.1849	1412	0
1522863531.387215000	19.1864	100	1
1522863531.387363000	19.1865	1412	0
1522863531.389046000	19.1882	1412	0
1522863531.389143000	19.1883	100	1
1522863531.390816000	19.19	1412	0
1522863531.391225000	19.1904	103	1
1522863531.392515000	19.1917	1412	0
1522863531.394205000	19.1934	1412	0
1522863531.394252000	19.1934	100	1
1522863531.395900000	19.1951	1412	0
1522863531.396128000	19.1953	103	1
1522863531.397664000	19.1968	1412	0
1522863531.399221000	19.1984	113	1
1522863531.399302000	19.1985	1412	0
1522863531.401061000	19.2002	1412	0
1522863531.401293000	19.2005	103	1
1522863531.402757000	19.2019	1412	0
1522863531.404212000	19.2034	100	1
1522863531.404504000	19.2037	1412	0
1522863531.406181000	19.2053	1412	0
1522863531.406216000	19.2054	100	1
1522863531.407904000	19.2071	1412	0
1522863531.408151000	19.2073	103	1
1522863531.409600000	19.2088	1412	0
1522863531.411190000	19.2104	100	1
1522863531.411239000	19.2104	1412	0
1522863531.412995000	19.2122	1412	0
1522863531.413236000	19.2124	103	1
1522863531.414747000	19.2139	1412	0
1522863531.416217000	19.2154	100	1
1522863531.416398000	19.2156	1412	0
1522863531.418133000	19.2173	1412	0
1522863531.418181000	19.2173	100	1
1522863531.419844000	19.219	1412	0
1522863531.420191000	19.2194	103	1
1522863531.421541000	19.2207	1412	0
1522863531.423184000	19.2224	1412	0
1522863531.423229000	19.2224	100	1
1522863531.424974000	19.2241	1412	0
1522863531.425197000	19.2244	103	1
1522863531.426687000	19.2259	1412	0
1522863531.428210000	19.2274	100	1
1522863531.433925000	19.2331	1412	0
1522863531.435213000	19.2344	100	1
1522863531.435678000	19.2348	1412	0
1522863531.437220000	19.2364	100	1
1522863531.437324000	19.2365	1412	0
1522863531.439073000	19.2382	1412	0
1522863531.439277000	19.2384	103	1
1522863531.440773000	19.2399	1412	0
1522863531.442192000	19.2414	100	1
1522863531.442476000	19.2416	1412	0
1522863531.444185000	19.2434	1412	0
1522863531.444220000	19.2434	100	1
1522863531.445924000	19.2451	1412	0
1522863531.446143000	19.2453	103	1
1522863531.447631000	19.2468	1412	0
1522863531.449158000	19.2483	100	1
1522863531.449271000	19.2484	1412	0
1522863531.451156000	19.2503	113	1
1522863531.456513000	19.2557	1412	0
1522863531.458185000	19.2574	1412	0
1522863531.458237000	19.2574	100	1
1522863531.459921000	19.2591	1412	0
1522863531.460142000	19.2593	103	1
1522863531.461625000	19.2608	1412	0
1522863531.463131000	19.2623	100	1
1522863531.463257000	19.2624	1412	0
1522863531.465074000	19.2642	1412	0
1522863531.465130000	19.2643	100	1
1522863531.466776000	19.2659	1412	0
1522863531.467222000	19.2664	103	1
1522863531.468472000	19.2676	1412	0
1522863531.470164000	19.2693	1412	0
1522863531.470210000	19.2694	100	1
1522863531.471872000	19.271	1412	0
1522863531.472147000	19.2713	103	1
1522863531.473626000	19.2728	1412	0
1522863531.475219000	19.2744	100	1
1522863531.475257000	19.2744	1412	0
1522863531.477025000	19.2762	1412	0
1522863531.477298000	19.2765	103	1
1522863531.478653000	19.2778	1412	0
1522863531.480240000	19.2794	100	1
1522863531.480367000	19.2795	1412	0
1522863531.482123000	19.2813	1412	0
1522863531.482159000	19.2813	100	1
1522863531.483875000	19.283	1412	0
1522863531.484138000	19.2833	103	1
1522863531.485573000	19.2847	1412	0
1522863531.487211000	19.2864	1412	0
1522863531.487224000	19.2864	100	1
1522863531.488970000	19.2881	1412	0
1522863531.489209000	19.2884	103	1
1522863531.490670000	19.2898	1412	0
1522863531.492220000	19.2914	100	1
1522863531.492311000	19.2915	1412	0
1522863531.494124000	19.2933	1412	0
1522863531.494169000	19.2933	100	1
1522863531.495822000	19.295	1412	0
1522863531.496258000	19.2954	103	1
1522863531.497520000	19.2967	1412	0
1522863531.499189000	19.2984	1412	0
1522863531.499242000	19.2984	100	1
1522863531.500913000	19.3001	1412	0
1522863531.501136000	19.3003	103	1
1522863531.502618000	19.3018	1412	0
1522863531.504205000	19.3034	113	1
1522863531.504347000	19.3035	1412	0
1522863531.506113000	19.3053	1412	0
1522863531.506158000	19.3053	100	1
1522863531.507801000	19.307	1412	0
1522863531.508223000	19.3074	103	1
1522863531.509510000	19.3087	1412	0
1522863531.511196000	19.3104	100	1
1522863531.511200000	19.3104	1412	0
1522863531.512921000	19.3121	1412	0
1522863531.513156000	19.3123	103	1
1522863531.514649000	19.3138	1412	0
1522863531.516143000	19.3153	100	1
1522863531.516276000	19.3154	1412	0
1522863531.517981000	19.3171	1412	0
1522863531.518205000	19.3174	103	1
1522863531.519741000	19.3189	1412	0
1522863531.521226000	19.3204	100	1
1522863531.521406000	19.3206	1412	0
1522863531.523135000	19.3223	1412	0
1522863531.523181000	19.3223	100	1
1522863531.524883000	19.324	1412	0
1522863531.525144000	19.3243	103	1
1522863531.526590000	19.3258	1412	0
1522863531.528219000	19.3274	100	1
1522863531.528229000	19.3274	1412	0
1522863531.529935000	19.3291	1412	0
1522863531.530124000	19.3293	103	1
1522863531.531680000	19.3308	1412	0
1522863531.533228000	19.3324	100	1
1522863531.533390000	19.3326	1412	0
1522863531.535127000	19.3343	1412	0
1522863531.535171000	19.3343	100	1
1522863531.536822000	19.336	1412	0
1522863531.537227000	19.3364	103	1
1522863531.538470000	19.3376	1412	0
1522863531.540162000	19.3393	100	1
1522863531.540174000	19.3393	1412	0
1522863531.541921000	19.3411	1412	0
1522863531.542141000	19.3413	103	1
1522863531.543665000	19.3428	1412	0
1522863531.545225000	19.3444	100	1
1522863531.545303000	19.3445	1412	0
1522863531.547019000	19.3462	1412	0
1522863531.547230000	19.3464	103	1
1522863531.557525000	19.3567	1412	0
1522863531.559190000	19.3584	1412	0
1522863531.559239000	19.3584	100	1
1522863531.560936000	19.3601	1412	0
1522863531.561146000	19.3603	116	1
1522863531.562627000	19.3618	1412	0
1522863531.564229000	19.3634	100	1
1522863531.564337000	19.3635	1412	0
1522863531.566091000	19.3653	1412	0
1522863531.566152000	19.3653	100	1
1522863531.567793000	19.367	1412	0
1522863531.568227000	19.3674	103	1
1522863531.569485000	19.3687	1412	0
1522863531.571183000	19.3703	1412	0
1522863531.571220000	19.3704	100	1
1522863531.572883000	19.372	1412	0
1522863531.573158000	19.3723	103	1
1522863531.574645000	19.3738	1412	0
1522863531.576224000	19.3754	100	1
1522863531.576263000	19.3754	1412	0
1522863531.578047000	19.3772	1412	0
1522863531.578285000	19.3775	103	1
1522863531.579750000	19.3789	1412	0
1522863531.581216000	19.3804	100	1
1522863531.581378000	19.3805	1412	0
1522863531.583080000	19.3822	1412	0
1522863531.583128000	19.3823	100	1
1522863531.584905000	19.3841	1412	0
1522863531.585161000	19.3843	103	1
1522863531.586597000	19.3858	1412	0
1522863531.588212000	19.3874	100	1
1522863531.588249000	19.3874	1412	0
1522863531.590005000	19.3892	1412	0
1522863531.590223000	19.3894	103	1
1522863531.591701000	19.3909	1412	0
1522863531.593225000	19.3924	100	1
1522863531.593453000	19.3926	1412	0
1522863531.595149000	19.3943	1412	0
1522863531.595198000	19.3944	100	1
1522863531.596814000	19.396	1412	0
1522863531.597125000	19.3963	103	1
1522863531.598505000	19.3977	1412	0
1522863531.600136000	19.3993	100	1
1522863531.600190000	19.3994	1412	0
1522863531.601962000	19.4011	1412	0
1522863531.602205000	19.4014	103	1
1522863531.603771000	19.4029	1412	0
1522863531.605233000	19.4044	100	1
1522863531.605485000	19.4047	1412	0
1522863531.607174000	19.4063	1412	0
1522863531.607210000	19.4064	100	1
1522863531.608882000	19.408	1412	0
1522863531.609163000	19.4083	116	1
1522863531.610581000	19.4097	1412	0
1522863531.612218000	19.4114	1412	0
1522863531.612263000	19.4114	100	1
1522863531.613964000	19.4131	1412	0
1522863531.614162000	19.4133	103	1
1522863531.615728000	19.4149	1412	0
1522863531.617206000	19.4164	100	1
1522863531.617394000	19.4166	1412	0
1522863531.619134000	19.4183	1412	0
1522863531.619188000	19.4184	100	1
1522863531.620822000	19.42	1412	0
1522863531.621203000	19.4204	103	1
1522863531.622531000	19.4217	1412	0
1522863531.624215000	19.4234	1412	0
1522863531.624225000	19.4234	100	1
1522863531.625977000	19.4251	1412	0
1522863531.626194000	19.4254	103	1
1522863531.627618000	19.4268	1412	0
1522863531.629141000	19.4283	100	1
1522863531.629305000	19.4285	1412	0
1522863531.631035000	19.4302	1412	0
1522863531.631255000	19.4304	103	1
1522863531.632774000	19.4319	1412	0
1522863531.634229000	19.4334	100	1
1522863531.634447000	19.4336	1412	0
1522863531.636192000	19.4354	1412	0
1522863531.636206000	19.4354	100	1
1522863531.637919000	19.4371	1412	0
1522863531.638145000	19.4373	103	1
1522863531.639618000	19.4388	1412	0
1522863531.641231000	19.4404	100	1
1522863531.641254000	19.4404	1412	0
1522863531.643018000	19.4422	1412	0
1522863531.643249000	19.4424	103	1
1522863531.644762000	19.4439	1412	0
1522863531.646231000	19.4454	100	1
1522863531.646471000	19.4456	1412	0
1522863531.648161000	19.4473	1412	0
1522863531.648188000	19.4474	100	1
1522863531.649871000	19.449	1412	0
1522863531.650145000	19.4493	103	1
1522863531.651572000	19.4507	1412	0
1522863531.653207000	19.4524	1412	0
1522863531.653243000	19.4524	100	1
1522863531.655017000	19.4542	1412	0
1522863531.655234000	19.4544	103	1
1522863531.656802000	19.456	1412	0
1522863531.658209000	19.4574	113	1
1522863531.658506000	19.4577	1412	0
1522863531.660193000	19.4594	1412	0
1522863531.660228000	19.4594	100	1
1522863531.661905000	19.4611	1412	0
1522863531.662146000	19.4613	103	1
1522863531.663649000	19.4628	1412	0
1522863531.665204000	19.4644	100	1
1522863531.668465000	19.4676	1412	0
1522863531.670157000	19.4693	1412	0
1522863531.670224000	19.4694	100	1
1522863531.671921000	19.4711	1412	0
1522863531.672168000	19.4713	103	1
1522863531.673694000	19.4729	1412	0
1522863531.675206000	19.4744	100	1
1522863531.675346000	19.4745	1412	0
1522863531.677092000	19.4763	1412	0
1522863531.677153000	19.4763	100	1
1522863531.678796000	19.478	1412	0
1522863531.679231000	19.4784	103	1
1522863531.680459000	19.4796	1412	0
1522863531.682186000	19.4814	1412	0
1522863531.682217000	19.4814	100	1
1522863531.683956000	19.4831	1412	0
1522863531.684197000	19.4834	103	1
1522863531.685657000	19.4848	1412	0
1522863531.687211000	19.4864	100	1
1522863531.687289000	19.4865	1412	0
1522863531.688985000	19.4882	1412	0
1522863531.689141000	19.4883	103	1
1522863531.690761000	19.4899	1412	0
1522863531.692242000	19.4914	100	1
1522863531.692460000	19.4916	1412	0
1522863531.694199000	19.4934	1412	0
1522863531.694245000	19.4934	100	1
1522863531.695916000	19.4951	1412	0
1522863531.696155000	19.4953	103	1
1522863531.697542000	19.4967	1412	0
1522863531.699216000	19.4984	100	1
1522863531.699246000	19.4984	1412	0
1522863531.700941000	19.5001	1412	0
1522863531.701170000	19.5003	103	1
1522863531.702662000	19.5018	1412	0
1522863531.704163000	19.5033	100	1
1522863531.704444000	19.5036	1412	0
1522863531.706139000	19.5053	1412	0
1522863531.706165000	19.5053	100	1
1522863531.707901000	19.5071	1412	0
1522863531.708183000	19.5073	116	1
1522863531.709602000	19.5088	1412	0
1522863531.711233000	19.5104	100	1
1522863531.711246000	19.5104	1412	0
1522863531.712997000	19.5122	1412	0
1522863531.713214000	19.5124	103	1
1522863531.714747000	19.5139	1412	0
1522863531.716210000	19.5154	100	1
1522863531.716414000	19.5156	1412	0
1522863531.718144000	19.5173	1412	0
1522863531.718192000	19.5174	100	1
1522863531.719849000	19.519	1412	0
1522863531.720209000	19.5194	103	1
1522863531.721544000	19.5207	1412	0
1522863531.723200000	19.5224	1412	0
1522863531.723245000	19.5224	100	1
1522863531.725023000	19.5242	1412	0
1522863531.725233000	19.5244	103	1
1522863531.726717000	19.5259	1412	0
1522863531.728230000	19.5274	100	1
1522863531.728367000	19.5275	1412	0
1522863531.730123000	19.5293	1412	0
1522863531.730187000	19.5294	100	1
1522863531.731768000	19.5309	1412	0
1522863531.732149000	19.5313	103	1
1522863531.733493000	19.5327	1412	0
1522863531.735195000	19.5344	100	1
1522863531.735199000	19.5344	1412	0
1522863531.736911000	19.5361	1412	0
1522863531.737148000	19.5363	103	1
1522863531.738604000	19.5378	1412	0
1522863531.740173000	19.5393	100	1
1522863531.740300000	19.5395	1412	0
1522863531.742007000	19.5412	1412	0
1522863531.742196000	19.5414	103	1
1522863531.743750000	19.5429	1412	0
1522863531.745174000	19.5443	100	1
1522863531.745450000	19.5446	1412	0
1522863531.747150000	19.5463	1412	0
1522863531.747185000	19.5464	100	1
1522863531.748846000	19.548	1412	0
1522863531.749155000	19.5483	103	1
1522863531.750546000	19.5497	1412	0
1522863531.752187000	19.5514	100	1
1522863531.752233000	19.5514	1412	0
1522863531.753989000	19.5532	1412	0
1522863531.754165000	19.5533	103	1
1522863531.755687000	19.5549	1412	0
1522863531.757179000	19.5563	113	1
1522863531.757388000	19.5566	1412	0
1522863531.759088000	19.5583	1412	0
1522863531.759261000	19.5584	103	1
1522863531.760789000	19.56	1412	0
1522863531.762175000	19.5613	100	1
1522863531.762487000	19.5617	1412	0
1522863531.764162000	19.5633	100	1
1522863531.764210000	19.5634	1412	0
1522863531.765934000	19.5651	1412	0
1522863531.766156000	19.5653	103	1
1522863531.767632000	19.5668	1412	0
1522863531.769177000	19.5683	100	1
1522863531.769328000	19.5685	1412	0
1522863531.771028000	19.5702	1412	0
1522863531.771216000	19.5704	103	1
1522863531.772730000	19.5719	1412	0
1522863531.774157000	19.5733	100	1
1522863531.774469000	19.5736	1412	0
1522863531.776154000	19.5753	1412	0
1522863531.776181000	19.5753	100	1
1522863531.778151000	19.5773	100	1
1522863531.781166000	19.5803	1412	0
1522863531.782888000	19.5821	1412	0
1522863531.783157000	19.5823	103	1
1522863531.784653000	19.5838	1412	0
1522863531.786158000	19.5853	100	1
1522863531.786416000	19.5856	1412	0
1522863531.788126000	19.5873	1412	0
1522863531.788160000	19.5873	100	1
1522863531.789821000	19.589	1412	0
1522863531.790151000	19.5893	103	1
1522863531.791527000	19.5907	1412	0
1522863531.793178000	19.5923	100	1
1522863531.793196000	19.5924	1412	0
1522863531.794968000	19.5941	1412	0
1522863531.795164000	19.5943	103	1
1522863531.796670000	19.5958	1412	0
1522863531.798167000	19.5973	100	1
1522863531.798368000	19.5975	1412	0
1522863531.800069000	19.5992	1412	0
1522863531.800249000	19.5994	103	1
1522863531.801766000	19.6009	1412	0
1522863531.803165000	19.6023	100	1
1522863531.803510000	19.6027	1412	0
1522863531.805176000	19.6043	100	1
1522863531.805201000	19.6044	1412	0
1522863531.806908000	19.6061	1412	0
1522863531.807161000	19.6063	116	1
1522863531.808610000	19.6078	1412	0
1522863531.810177000	19.6093	100	1
1522863531.810294000	19.6095	1412	0
1522863531.812007000	19.6112	1412	0
1522863531.812194000	19.6114	103	1
1522863531.813803000	19.613	1412	0
1522863531.815178000	19.6143	100	1
1522863531.815484000	19.6147	1412	0
1522863531.817145000	19.6163	100	1
1522863531.817179000	19.6163	1412	0
1522863531.818909000	19.6181	1412	0
1522863531.819181000	19.6183	103	1
1522863531.820606000	19.6198	1412	0
1522863531.822180000	19.6213	100	1
1522863531.822294000	19.6215	1412	0
1522863531.824057000	19.6232	1412	0
1522863531.824169000	19.6233	103	1
1522863531.825758000	19.6249	1412	0
1522863531.827179000	19.6263	100	1
1522863531.827458000	19.6266	1412	0
1522863531.829158000	19.6283	1412	0
1522863531.829183000	19.6284	100	1
1522863531.830855000	19.63	1412	0
1522863531.831153000	19.6303	103	1
1522863531.832557000	19.6317	1412	0
1522863531.834161000	19.6333	100	1
1522863531.834294000	19.6335	1412	0
1522863531.836008000	19.6352	1412	0
1522863531.836192000	19.6354	103	1
1522863531.837682000	19.6368	1412	0
1522863531.839153000	19.6383	100	1
1522863531.839384000	19.6386	1412	0
1522863531.841105000	19.6403	1412	0
1522863531.841272000	19.6404	103	1
1522863531.842805000	19.642	1412	0
1522863531.844160000	19.6433	100	1
1522863531.844551000	19.6437	1412	0
1522863531.846179000	19.6453	100	1
1522863531.846227000	19.6454	1412	0
1522863531.847955000	19.6471	1412	0
1522863531.848193000	19.6474	103	1
1522863531.849658000	19.6488	1412	0
1522863531.851183000	19.6503	100	1
1522863531.851356000	19.6505	1412	0
1522863531.853054000	19.6522	1412	0
1522863531.853214000	19.6524	103	1
1522863531.854799000	19.654	1412	0
1522863531.856160000	19.6553	113	1
1522863531.856497000	19.6557	1412	0
1522863531.858173000	19.6573	1412	0
1522863531.858218000	19.6574	100	1
1522863531.859897000	19.6591	1412	0
1522863531.860164000	19.6593	103	1
1522863531.861595000	19.6608	1412	0
1522863531.863168000	19.6623	100	1
1522863531.863284000	19.6625	1412	0
1522863531.865026000	19.6642	1412	0
1522863531.865219000	19.6644	103	1
1522863531.866735000	19.6659	1412	0
1522863531.868182000	19.6673	100	1
1522863531.868429000	19.6676	1412	0
1522863531.870169000	19.6693	1412	0
1522863531.870204000	19.6694	100	1
1522863531.871874000	19.671	1412	0
1522863531.872176000	19.6713	103	1
1522863531.873631000	19.6728	1412	0
1522863531.875240000	19.6744	100	1
1522863531.875262000	19.6744	1412	0
1522863531.877030000	19.6762	1412	0
1522863531.877245000	19.6764	103	1
1522863531.878728000	19.6779	1412	0
1522863531.880242000	19.6794	100	1
1522863531.880367000	19.6795	1412	0
1522863531.882050000	19.6812	1412	0
1522863531.882181000	19.6813	103	1
1522863531.883802000	19.683	1412	0
1522863531.885257000	19.6844	100	1
1522863531.885565000	19.6847	1412	0
1522863531.887210000	19.6864	1412	0
1522863531.887259000	19.6864	100	1
1522863531.888960000	19.6881	1412	0
1522863531.889173000	19.6883	103	1
1522863531.899912000	19.6991	1412	0
1522863531.901694000	19.7009	1412	0
1522863531.902257000	19.7014	103	1
1522863531.903491000	19.7027	1412	0
1522863531.905187000	19.7044	1412	0
1522863531.905236000	19.7044	100	1
1522863531.906898000	19.7061	1412	0
1522863531.907177000	19.7063	103	1
1522863531.908598000	19.7078	1412	0
1522863531.910225000	19.7094	1412	0
1522863531.910261000	19.7094	100	1
1522863531.911992000	19.7112	1412	0
1522863531.912236000	19.7114	103	1
1522863531.913740000	19.7129	1412	0
1522863531.915289000	19.7145	113	1
1522863531.915386000	19.7146	1412	0
1522863531.917141000	19.7163	1412	0
1522863531.917201000	19.7164	100	1
1522863531.918837000	19.718	1412	0
1522863531.919157000	19.7183	103	1
1522863531.920539000	19.7197	1412	0
1522863531.922211000	19.7214	1412	0
1522863531.922250000	19.7214	100	1
1522863531.923985000	19.7232	1412	0
1522863531.924191000	19.7234	103	1
1522863531.925693000	19.7249	1412	0
1522863531.927232000	19.7264	100	1
1522863531.927336000	19.7265	1412	0
1522863531.929025000	19.7282	1412	0
1522863531.929153000	19.7283	100	1
1522863531.930879000	19.73	1412	0
1522863531.931216000	19.7304	103	1
1522863531.932524000	19.7317	1412	0
1522863531.934270000	19.7334	1412	0
1522863531.934283000	19.7334	100	1
1522863531.936021000	19.7352	1412	0
1522863531.936251000	19.7354	103	1
1522863531.937721000	19.7369	1412	0
1522863531.939247000	19.7384	100	1
1522863531.939380000	19.7385	1412	0
1522863531.941120000	19.7403	1412	0
1522863531.941171000	19.7403	100	1
1522863531.942819000	19.742	1412	0
1522863531.943246000	19.7424	103	1
1522863531.944572000	19.7437	1412	0
1522863531.946214000	19.7454	1412	0
1522863531.946248000	19.7454	100	1
1522863531.947970000	19.7471	1412	0
1522863531.949159000	19.7483	103	1
1522863531.949665000	19.7488	1412	0
1522863531.951250000	19.7504	100	1
1522863531.951294000	19.7505	1412	0
1522863531.953062000	19.7522	1412	0
1522863531.953305000	19.7525	103	1
1522863531.954804000	19.754	1412	0
1522863531.956249000	19.7554	100	1
1522863531.956506000	19.7557	1412	0
1522863531.958146000	19.7573	1412	0
1522863531.958192000	19.7574	100	1
1522863531.959851000	19.759	1412	0
1522863531.960164000	19.7593	103	1
1522863531.961600000	19.7608	1412	0
1522863531.963239000	19.7624	1412	0
1522863531.963294000	19.7625	113	1
1522863531.965033000	19.7642	1412	0
1522863531.965209000	19.7644	103	1
1522863531.966735000	19.7659	1412	0
1522863531.968227000	19.7674	100	1
1522863531.968377000	19.7675	1412	0
1522863531.970130000	19.7693	1412	0
1522863531.970208000	19.7694	100	1
1522863531.972223000	19.7714	100	1
1522863532.004186000	19.8034	1412	0
1522863532.006239000	19.8054	100	1
1522863532.006562000	19.8057	1412	0
1522863532.008241000	19.8074	100	1
1522863532.008431000	19.8076	1412	0
1522863532.010224000	19.8094	100	1
1522863532.010269000	19.8094	1412	0
1522863532.012131000	19.8113	1412	0
1522863532.012171000	19.8113	100	1
1522863532.014226000	19.8134	100	1
1522863532.014662000	19.8138	1412	0
1522863532.016164000	19.8153	100	1
1522863532.017661000	19.8168	1412	0
1522863532.017788000	19.817	98	1
1522863532.019161000	19.8183	98	1
1522863532.019702000	19.8189	1412	0
1522863532.021232000	19.8204	98	1
1522863532.021454000	19.8206	1412	0
1522863532.023162000	19.8223	1412	0
1522863532.023208000	19.8224	98	1
1522863532.023352000	19.8225	98	1
1522863532.025225000	19.8244	98	1
1522863532.029168000	19.8283	1412	0
1522863532.030883000	19.83	1412	0
1522863532.031208000	19.8304	101	1
1522863532.032552000	19.8317	1412	0
1522863532.034251000	19.8334	98	1
1522863532.034299000	19.8335	1412	0
1522863532.036070000	19.8352	1412	0
1522863532.036317000	19.8355	101	1
1522863532.037771000	19.8369	1412	0
1522863532.039251000	19.8384	98	1
1522863532.039469000	19.8386	1412	0
1522863532.041163000	19.8403	1412	0
1522863532.041218000	19.8404	98	1
1522863532.042867000	19.842	1412	0
1522863532.043253000	19.8424	101	1
1522863532.044627000	19.8438	1412	0
1522863532.046237000	19.8454	98	1
1522863532.046259000	19.8454	1412	0
1522863532.048022000	19.8472	1412	0
1522863532.048154000	19.8473	101	1
1522863532.049731000	19.8489	1412	0
1522863532.051245000	19.8504	98	1
1522863532.051498000	19.8507	1412	0
1522863532.053194000	19.8524	1412	0
1522863532.053235000	19.8524	98	1
1522863532.054948000	19.8541	1412	0
1522863532.055190000	19.8544	101	1
1522863532.056654000	19.8558	1412	0
1522863532.058254000	19.8574	98	1
1522863532.058295000	19.8575	1412	0
1522863532.060045000	19.8592	1412	0
1522863532.060260000	19.8594	101	1
1522863532.061748000	19.8609	1412	0
1522863532.063253000	19.8624	98	1
1522863532.063499000	19.8627	1412	0
1522863532.065194000	19.8644	1412	0
1522863532.065243000	19.8644	98	1
1522863532.066850000	19.866	1412	0
1522863532.067256000	19.8664	101	1
1522863532.068602000	19.8678	1412	0
1522863532.070226000	19.8694	1412	0
1522863532.070277000	19.8694	98	1
1522863532.071997000	19.8712	1412	0
1522863532.072207000	19.8714	101	1
1522863532.073754000	19.8729	1412	0
1522863532.075257000	19.8744	111	1
1522863532.075458000	19.8746	1412	0
1522863532.077154000	19.8763	1412	0
1522863532.077201000	19.8764	98	1
1522863532.078785000	19.878	1412	0
1522863532.079162000	19.8783	101	1
1522863532.080555000	19.8797	1412	0
1522863532.082222000	19.8814	1412	0
1522863532.082282000	19.8814	98	1
1522863532.084010000	19.8832	1412	0
1522863532.084231000	19.8834	101	1
1522863532.085713000	19.8849	1412	0
1522863532.087233000	19.8864	98	1
1522863532.087354000	19.8865	1412	0
1522863532.089108000	19.8883	1412	0
1522863532.089176000	19.8883	98	1
1522863532.090808000	19.89	1412	0
1522863532.091257000	19.8904	101	1
1522863532.092509000	19.8917	1412	0
1522863532.094249000	19.8934	98	1
1522863532.094280000	19.8934	1412	0
1522863532.096041000	19.8952	1412	0
1522863532.096292000	19.8955	101	1
1522863532.097741000	19.8969	1412	0
1522863532.099235000	19.8984	98	1
1522863532.099403000	19.8986	1412	0
1522863532.101140000	19.9003	1412	0
1522863532.101194000	19.9004	98	1
1522863532.102837000	19.902	1412	0
1522863532.103255000	19.9024	101	1
1522863532.104642000	19.9038	1412	0
1522863532.106255000	19.9054	98	1
1522863532.106293000	19.9055	1412	0
1522863532.108040000	19.9072	1412	0
1522863532.108277000	19.9074	101	1
1522863532.109746000	19.9089	1412	0
1522863532.111257000	19.9104	98	1
1522863532.111408000	19.9106	1412	0
1522863532.113151000	19.9123	1412	0
1522863532.113200000	19.9124	98	1
1522863532.114898000	19.9141	1412	0
1522863532.115172000	19.9143	101	1
1522863532.116546000	19.9157	1412	0
1522863532.118240000	19.9174	1412	0
1522863532.118305000	19.9175	98	1
1522863532.119999000	19.9192	1412	0
1522863532.120248000	19.9194	101	1
1522863532.121695000	19.9209	1412	0
1522863532.123263000	19.9224	111	1
1522863532.123404000	19.9226	1412	0
1522863532.125142000	19.9243	1412	0
1522863532.125220000	19.9244	98	1
1522863532.126837000	19.926	1412	0
1522863532.127257000	19.9264	101	1
1522863532.128538000	19.9277	1412	0
1522863532.130221000	19.9294	1412	0
1522863532.130276000	19.9294	98	1
1522863532.131938000	19.9311	1412	0
1522863532.132180000	19.9313	101	1
1522863532.133617000	19.9328	1412	0
1522863532.135260000	19.9344	98	1
1522863532.135309000	19.9345	1412	0
1522863532.137074000	19.9362	1412	0
1522863532.137291000	19.9365	101	1
1522863532.142585000	19.9418	1412	0
1522863532.144270000	19.9434	98	1
1522863532.144290000	19.9435	1412	0
1522863532.146048000	19.9452	1412	0
1522863532.146276000	19.9454	101	1
1522863532.147751000	19.9469	1412	0
1522863532.149259000	19.9484	98	1
1522863532.149413000	19.9486	1412	0
1522863532.151144000	19.9503	1412	0
1522863532.151185000	19.9504	98	1
1522863532.152847000	19.952	1412	0
1522863532.153177000	19.9523	101	1
1522863532.154595000	19.9538	1412	0
1522863532.156234000	19.9554	98	1
1522863532.156237000	19.9554	1412	0
1522863532.157995000	19.9572	1412	0
1522863532.158202000	19.9574	101	1
1522863532.159692000	19.9589	1412	0
1522863532.161260000	19.9604	98	1
1522863532.161334000	19.9605	1412	0
1522863532.163094000	19.9623	1412	0
1522863532.163295000	19.9625	101	1
1522863532.164837000	19.964	1412	0
1522863532.166260000	19.9654	98	1
1522863532.166567000	19.9657	1412	0
1522863532.168224000	19.9674	1412	0
1522863532.168253000	19.9674	98	1
1522863532.169935000	19.9691	1412	0
1522863532.170188000	19.9694	101	1
1522863532.171641000	19.9708	1412	0
1522863532.173252000	19.9724	98	1
1522863532.173283000	19.9725	1412	0
1522863532.175093000	19.9743	1412	0
1522863532.175305000	19.9745	114	1
1522863532.176792000	19.976	1412	0
1522863532.178261000	19.9774	98	1
1522863532.178498000	19.9777	1412	0
1522863532.180186000	19.9794	1412	0
1522863532.180240000	19.9794	98	1
1522863532.181824000	19.981	1412	0
1522863532.182181000	19.9813	101	1
1522863532.183590000	19.9828	1412	0
1522863532.185287000	19.9845	98	1
1522863532.185301000	19.9845	1412	0
1522863532.187048000	19.9862	1412	0
1522863532.187286000	19.9865	101	1
1522863532.188752000	19.9879	1412	0
1522863532.190262000	19.9894	98	1
1522863532.190416000	19.9896	1412	0
1522863532.192153000	19.9913	1412	0
1522863532.192208000	19.9914	98	1
1522863532.193903000	19.9931	1412	0
1522863532.194200000	19.9934	101	1
1522863532.195604000	19.9948	1412	0
1522863532.197231000	19.9964	1412	0
1522863532.197277000	19.9964	98	1
1522863532.198931000	19.9981	1412	0
1522863532.199186000	19.9984	101	1
1522863532.200677000	19.9998	1412	0
1522863532.202197000	20.0014	98	1
1522863532.202349000	20.0015	1412	0
1522863532.204149000	20.0033	1412	0
1522863532.204229000	20.0034	98	1
1522863532.205845000	20.005	1412	0
1522863532.206264000	20.0054	101	1
1522863532.207549000	20.0067	1412	0
1522863532.209227000	20.0084	1412	0
1522863532.209274000	20.0084	98	1
1522863532.210950000	20.0101	1412	0
1522863532.211189000	20.0104	101	1
1522863532.212642000	20.0118	1412	0
1522863532.214260000	20.0134	98	1
1522863532.214337000	20.0135	1412	0
1522863532.216092000	20.0153	1412	0
1522863532.216278000	20.0154	101	1
1522863532.217792000	20.017	1412	0
1522863532.219268000	20.0184	98	1
1522863532.219493000	20.0187	1412	0
1522863532.221181000	20.0203	1412	0
1522863532.221216000	20.0204	98	1
1522863532.222888000	20.0221	1412	0
1522863532.223199000	20.0224	114	1
1522863532.224631000	20.0238	1412	0
1522863532.226261000	20.0254	98	1
1522863532.226276000	20.0254	1412	0
1522863532.228183000	20.0273	98	1
1522863532.233262000	20.0324	1412	0
1522863532.235072000	20.0342	1412	0
1522863532.235316000	20.0345	101	1
1522863532.236772000	20.0359	1412	0
1522863532.238269000	20.0374	98	1
1522863532.238474000	20.0376	1412	0
1522863532.240173000	20.0393	1412	0
1522863532.240185000	20.0394	98	1
1522863532.241871000	20.041	1412	0
1522863532.242238000	20.0414	101	1
1522863532.243619000	20.0428	1412	0
1522863532.245254000	20.0444	1412	0
1522863532.245300000	20.0445	98	1
1522863532.247018000	20.0462	1412	0
1522863532.247261000	20.0464	101	1
1522863532.248719000	20.0479	1412	0
1522863532.250265000	20.0494	98	1
1522863532.250374000	20.0495	1412	0
1522863532.252119000	20.0513	1412	0
1522863532.252324000	20.0515	101	1
1522863532.253862000	20.053	1412	0
1522863532.255265000	20.0544	98	1
1522863532.255560000	20.0547	1412	0
1522863532.257250000	20.0564	98	1
1522863532.273514000	20.0727	1412	0
1522863532.275202000	20.0744	1412	0
1522863532.275282000	20.0744	98	1
1522863532.276912000	20.0761	1412	0
1522863532.277209000	20.0764	101	1
1522863532.278611000	20.0778	1412	0
1522863532.280241000	20.0794	1412	0
1522863532.280250000	20.0794	98	1
1522863532.282011000	20.0812	1412	0
1522863532.282264000	20.0814	101	1
1522863532.283769000	20.0829	1412	0
1522863532.285248000	20.0844	98	1
1522863532.285471000	20.0846	1412	0
1522863532.287169000	20.0863	1412	0
1522863532.287216000	20.0864	100	1
1522863532.288797000	20.088	1412	0
1522863532.289178000	20.0883	103	1
1522863532.290629000	20.0898	1412	0
1522863532.292261000	20.0914	1412	0
1522863532.292320000	20.0915	113	1
1522863532.294086000	20.0933	1412	0
1522863532.294304000	20.0935	103	1
1522863532.295790000	20.095	1412	0
1522863532.297269000	20.0964	100	1
1522863532.297490000	20.0967	1412	0
1522863532.299343000	20.0985	1412	0
1522863532.299614000	20.0988	100	1
1522863532.300816000	20.1	1412	0
1522863532.301290000	20.1005	103	1
1522863532.302535000	20.1017	1412	0
1522863532.304203000	20.1034	100	1
1522863532.304319000	20.1035	1412	0
1522863532.306034000	20.1052	1412	0
1522863532.306170000	20.1053	103	1
1522863532.307734000	20.1069	1412	0
1522863532.309206000	20.1084	100	1
1522863532.309431000	20.1086	1412	0
1522863532.311130000	20.1103	1412	0
1522863532.311168000	20.1103	100	1
1522863532.312830000	20.112	1412	0
1522863532.313180000	20.1123	103	1
1522863532.314622000	20.1138	1412	0
1522863532.316183000	20.1154	100	1
1522863532.316318000	20.1155	1412	0
1522863532.318031000	20.1172	1412	0
1522863532.318182000	20.1173	101	1
1522863532.319729000	20.1189	1412	0
1522863532.321190000	20.1204	98	1
1522863532.321428000	20.1206	1412	0
1522863532.323127000	20.1223	1412	0
1522863532.323269000	20.1224	101	1
1522863532.324872000	20.124	1412	0
1522863532.326207000	20.1254	98	1
1522863532.326573000	20.1257	1412	0
1522863532.328200000	20.1274	98	1
1522863532.328241000	20.1274	1412	0
1522863532.329971000	20.1291	1412	0
1522863532.330206000	20.1294	101	1
1522863532.331662000	20.1308	1412	0
1522863532.333178000	20.1323	98	1
1522863532.333405000	20.1326	1412	0
1522863532.335113000	20.1343	1412	0
1522863532.335323000	20.1345	101	1
1522863532.336811000	20.136	1412	0
1522863532.338179000	20.1373	98	1
1522863532.338502000	20.1377	1412	0
1522863532.340193000	20.1394	1412	0
1522863532.340227000	20.1394	111	1
1522863532.341903000	20.1411	1412	0
1522863532.342178000	20.1413	101	1
1522863532.343648000	20.1428	1412	0
1522863532.345190000	20.1444	98	1
1522863532.345332000	20.1445	1412	0
1522863532.347046000	20.1462	1412	0
1522863532.347229000	20.1464	101	1
1522863532.348717000	20.1479	1412	0
1522863532.350198000	20.1494	98	1
1522863532.350445000	20.1496	1412	0
1522863532.352120000	20.1513	1412	0
1522863532.352257000	20.1514	101	1
1522863532.353887000	20.1531	1412	0
1522863532.355214000	20.1544	98	1
1522863532.355588000	20.1548	1412	0
1522863532.357197000	20.1564	98	1
1522863532.357272000	20.1564	1412	0
1522863532.358985000	20.1582	1412	0
1522863532.359190000	20.1584	101	1
1522863532.360683000	20.1598	1412	0
1522863532.362197000	20.1614	98	1
1522863532.362382000	20.1615	1412	0
1522863532.364135000	20.1633	1412	0
1522863532.364188000	20.1634	100	1
1522863532.365835000	20.165	1412	0
1522863532.366184000	20.1654	103	1
1522863532.367536000	20.1667	1412	0
1522863532.369194000	20.1684	100	1
1522863532.369220000	20.1684	1412	0
1522863532.370927000	20.1701	1412	0
1522863532.371184000	20.1704	103	1
1522863532.372672000	20.1718	1412	0
1522863532.374272000	20.1734	100	1
1522863532.374369000	20.1735	1412	0
1522863532.376126000	20.1753	1412	0
1522863532.376182000	20.1753	100	1
1522863532.377769000	20.1769	1412	0
1522863532.378187000	20.1774	103	1
1522863532.379454000	20.1786	1412	0
1522863532.381217000	20.1804	1412	0
1522863532.381255000	20.1804	100	1
1522863532.383250000	20.1824	100	1
1522863532.385905000	20.1851	1412	0
1522863532.387275000	20.1864	100	1
1522863532.387609000	20.1868	1412	0
1522863532.389250000	20.1884	1412	0
1522863532.389291000	20.1885	113	1
1522863532.391009000	20.1902	1412	0
1522863532.391212000	20.1904	103	1
1522863532.392702000	20.1919	1412	0
1522863532.394256000	20.1934	100	1
1522863532.394470000	20.1936	1412	0
1522863532.396175000	20.1953	1412	0
1522863532.396230000	20.1954	100	1
1522863532.397872000	20.197	1412	0
1522863532.398252000	20.1974	103	1
1522863532.399573000	20.1987	1412	0
1522863532.401242000	20.2004	1412	0
1522863532.401470000	20.2006	103	1
1522863532.402969000	20.2021	1412	0
1522863532.404249000	20.2034	100	1
1522863532.404717000	20.2039	1412	0
1522863532.406246000	20.2054	100	1
1522863532.406382000	20.2055	1412	0
1522863532.408115000	20.2073	1412	0
1522863532.408181000	20.2073	100	1
1522863532.409815000	20.209	1412	0
1522863532.410274000	20.2094	103	1
1522863532.411510000	20.2107	1412	0
1522863532.413204000	20.2124	1412	0
1522863532.413248000	20.2124	100	1
1522863532.414956000	20.2141	1412	0
1522863532.415197000	20.2144	103	1
1522863532.416585000	20.2158	1412	0
1522863532.418267000	20.2174	100	1
1522863532.418297000	20.2175	1412	0
1522863532.420054000	20.2192	1412	0
1522863532.420306000	20.2195	103	1
1522863532.421749000	20.2209	1412	0
1522863532.423251000	20.2224	100	1
1522863532.423500000	20.2227	1412	0
1522863532.425189000	20.2244	1412	0
1522863532.425224000	20.2244	100	1
1522863532.426909000	20.2261	1412	0
1522863532.427208000	20.2264	103	1
1522863532.428612000	20.2278	1412	0
1522863532.430244000	20.2294	1412	0
1522863532.430298000	20.2295	100	1
1522863532.431936000	20.2311	1412	0
1522863532.432195000	20.2314	103	1
1522863532.433821000	20.233	1412	0
1522863532.435193000	20.2344	100	1
1522863532.435465000	20.2346	1412	0
1522863532.437217000	20.2364	1412	0
1522863532.437304000	20.2365	113	1
1522863532.438921000	20.2381	1412	0
1522863532.439207000	20.2384	103	1
1522863532.440623000	20.2398	1412	0
1522863532.442250000	20.2414	1412	0
1522863532.442250000	20.2414	100	1
1522863532.444070000	20.2432	1412	0
1522863532.444311000	20.2435	103	1
1522863532.445770000	20.2449	1412	0
1522863532.447256000	20.2464	100	1
1522863532.447466000	20.2466	1412	0
1522863532.449112000	20.2483	1412	0
1522863532.449246000	20.2484	103	1
1522863532.456089000	20.2553	1412	0
1522863532.457796000	20.257	1412	0
1522863532.458274000	20.2574	103	1
1522863532.459493000	20.2587	1412	0
1522863532.461185000	20.2604	1412	0
1522863532.461237000	20.2604	100	1
1522863532.462892000	20.2621	1412	0
1522863532.463277000	20.2624	103	1
1522863532.464642000	20.2638	1412	0
1522863532.466276000	20.2654	100	1
1522863532.466291000	20.2655	1412	0
1522863532.467973000	20.2671	1412	0
1522863532.468187000	20.2674	103	1
1522863532.469677000	20.2688	1412	0
1522863532.471294000	20.2705	100	1
1522863532.471377000	20.2705	1412	0
1522863532.473143000	20.2723	1412	0
1522863532.473215000	20.2724	100	1
1522863532.474891000	20.2741	1412	0
1522863532.475204000	20.2744	103	1
1522863532.476594000	20.2758	1412	0
1522863532.478249000	20.2774	1412	0
1522863532.478287000	20.2775	100	1
1522863532.479995000	20.2792	1412	0
1522863532.480215000	20.2794	103	1
1522863532.481693000	20.2809	1412	0
1522863532.483279000	20.2824	100	1
1522863532.483414000	20.2826	1412	0
1522863532.485103000	20.2843	1412	0
1522863532.485262000	20.2844	103	1
1522863532.486854000	20.286	1412	0
1522863532.488259000	20.2874	100	1
1522863532.488550000	20.2877	1412	0
1522863532.490241000	20.2894	1412	0
1522863532.490295000	20.2895	100	1
1522863532.491949000	20.2911	1412	0
1522863532.492193000	20.2914	116	1
1522863532.493693000	20.2929	1412	0
1522863532.495265000	20.2944	100	1
1522863532.495344000	20.2945	1412	0
1522863532.497091000	20.2963	1412	0
1522863532.497306000	20.2965	103	1
1522863532.498718000	20.2979	1412	0
1522863532.500297000	20.2995	100	1
1522863532.504237000	20.3034	1412	0
1522863532.505955000	20.3051	1412	0
1522863532.506204000	20.3054	103	1
1522863532.507655000	20.3068	1412	0
1522863532.509282000	20.3084	100	1
1522863532.509299000	20.3085	1412	0
1522863532.511048000	20.3102	1412	0
1522863532.511305000	20.3105	103	1
1522863532.512752000	20.3119	1412	0
1522863532.514275000	20.3134	100	1
1522863532.514500000	20.3137	1412	0
1522863532.516192000	20.3154	1412	0
1522863532.516227000	20.3154	100	1
1522863532.517904000	20.3171	1412	0
1522863532.518280000	20.3174	103	1
1522863532.519601000	20.3188	1412	0
1522863532.521245000	20.3204	1412	0
1522863532.521299000	20.3205	100	1
1522863532.522999000	20.3222	1412	0
1522863532.523205000	20.3224	103	1
1522863532.524746000	20.3239	1412	0
1522863532.526252000	20.3254	100	1
1522863532.526414000	20.3256	1412	0
1522863532.528095000	20.3273	1412	0
1522863532.528217000	20.3274	103	1
1522863532.529844000	20.329	1412	0
1522863532.531559000	20.3307	1412	0
1522863532.531798000	20.331	103	1
1522863532.533253000	20.3324	1412	0
1522863532.535047000	20.3342	1412	0
1522863532.535350000	20.3345	103	1
1522863532.536760000	20.3359	1412	0
1522863532.538285000	20.3375	100	1
1522863532.538453000	20.3376	1412	0
1522863532.540157000	20.3393	1412	0
1522863532.540210000	20.3394	100	1
1522863532.541859000	20.341	1412	0
1522863532.542283000	20.3414	103	1
1522863532.543616000	20.3428	1412	0
1522863532.545256000	20.3444	1412	0
1522863532.545291000	20.3445	100	1
1522863532.547017000	20.3462	1412	0
1522863532.547265000	20.3464	116	1
1522863532.548716000	20.3479	1412	0
1522863532.550259000	20.3494	100	1
1522863532.550363000	20.3495	1412	0
1522863532.552080000	20.3512	1412	0
1522863532.552312000	20.3515	103	1
1522863532.553863000	20.353	1412	0
1522863532.555282000	20.3544	100	1
1522863532.555559000	20.3547	1412	0
1522863532.557248000	20.3564	1412	0
1522863532.557293000	20.3565	100	1
1522863532.558958000	20.3581	1412	0
1522863532.559205000	20.3584	103	1
1522863532.560662000	20.3598	1412	0
1522863532.562284000	20.3615	100	1
1522863532.562297000	20.3615	1412	0
1522863532.564106000	20.3633	1412	0
1522863532.564317000	20.3635	103	1
1522863532.565734000	20.3649	1412	0
1522863532.567185000	20.3664	100	1
1522863532.567434000	20.3666	1412	0
1522863532.569142000	20.3683	1412	0
1522863532.569190000	20.3684	100	1
1522863532.570898000	20.3701	1412	0
1522863532.571353000	20.3705	103	1
1522863532.572602000	20.3718	1412	0
1522863532.574285000	20.3735	1412	0
1522863532.574319000	20.3735	100	1
1522863532.576056000	20.3752	1412	0
1522863532.576312000	20.3755	103	1
1522863532.577753000	20.3769	1412	0
1522863532.579285000	20.3785	100	1
1522863532.579456000	20.3786	1412	0
1522863532.581153000	20.3803	1412	0
1522863532.581206000	20.3804	100	1
1522863532.582854000	20.382	1412	0
1522863532.583284000	20.3825	103	1
1522863532.584605000	20.3838	1412	0
1522863532.586248000	20.3854	1412	0
1522863532.586284000	20.3855	100	1
1522863532.587948000	20.3871	1412	0
1522863532.588198000	20.3874	103	1
1522863532.589651000	20.3888	1412	0
1522863532.591269000	20.3904	100	1
1522863532.591360000	20.3905	1412	0
1522863532.593105000	20.3923	1412	0
1522863532.593336000	20.3925	103	1
1522863532.594857000	20.394	1412	0
1522863532.596278000	20.3954	113	1
1522863532.596552000	20.3957	1412	0
1522863532.598253000	20.3974	1412	0
1522863532.598304000	20.3975	100	1
1522863532.599961000	20.3991	1412	0
1522863532.600204000	20.3994	103	1
1522863532.601661000	20.4008	1412	0
1522863532.603212000	20.4024	100	1
1522863532.603301000	20.4025	1412	0
1522863532.605153000	20.4043	1412	0
1522863532.605207000	20.4044	100	1
1522863532.606864000	20.406	1412	0
1522863532.607286000	20.4065	103	1
1522863532.608562000	20.4077	1412	0
1522863532.610250000	20.4094	1412	0
1522863532.610304000	20.4095	100	1
1522863532.611961000	20.4111	1412	0
1522863532.612206000	20.4114	103	1
1522863532.618212000	20.4174	1412	0
1522863532.619920000	20.4191	1412	0
1522863532.621274000	20.4204	103	1
1522863532.621628000	20.4208	1412	0
1522863532.623255000	20.4224	1412	0
1522863532.623267000	20.4224	100	1
1522863532.625081000	20.4242	1412	0
1522863532.625294000	20.4245	103	1
1522863532.626783000	20.4259	1412	0
1522863532.628265000	20.4274	100	1
1522863532.628487000	20.4277	1412	0
1522863532.630183000	20.4293	1412	0
1522863532.630235000	20.4294	100	1
1522863532.631812000	20.431	1412	0
1522863532.632200000	20.4314	103	1
1522863532.633623000	20.4328	1412	0
1522863532.635299000	20.4345	100	1
1522863532.635344000	20.4345	1412	0
1522863532.637100000	20.4363	1412	0
1522863532.637338000	20.4365	103	1
1522863532.638795000	20.438	1412	0
1522863532.640287000	20.4395	100	1
1522863532.640460000	20.4396	1412	0
1522863532.642198000	20.4414	1412	0
1522863532.642234000	20.4414	100	1
1522863532.643948000	20.4431	1412	0
1522863532.644193000	20.4434	103	1
1522863532.645653000	20.4448	1412	0
1522863532.647279000	20.4464	1412	0
1522863532.647327000	20.4465	100	1
1522863532.648996000	20.4482	1412	0
1522863532.649194000	20.4484	113	1
1522863532.650678000	20.4498	1412	0
1522863532.651209000	20.4504	103	1
1522863532.652413000	20.4516	1412	0
1522863532.654200000	20.4534	1412	0
1522863532.654257000	20.4534	100	1
1522863532.655901000	20.4551	1412	0
1522863532.656290000	20.4555	103	1
1522863532.657600000	20.4568	1412	0
1522863532.659251000	20.4584	1412	0
1522863532.659262000	20.4584	100	1
1522863532.660994000	20.4602	1412	0
1522863532.661209000	20.4604	103	1
1522863532.662687000	20.4619	1412	0
1522863532.664281000	20.4634	100	1
1522863532.664399000	20.4636	1412	0
1522863532.666156000	20.4653	1412	0
1522863532.666212000	20.4654	100	1
1522863532.667853000	20.467	1412	0
1522863532.668274000	20.4674	103	1
1522863532.669544000	20.4687	1412	0
1522863532.671244000	20.4704	1412	0
1522863532.671297000	20.4705	100	1
1522863532.672943000	20.4721	1412	0
1522863532.673228000	20.4724	103	1
1522863532.674707000	20.4739	1412	0
1522863532.676281000	20.4754	100	1
1522863532.676350000	20.4755	1412	0
1522863532.678051000	20.4772	1412	0
1522863532.678181000	20.4773	103	1
1522863532.679759000	20.4789	1412	0
1522863532.681274000	20.4804	100	1
1522863532.681506000	20.4807	1412	0
1522863532.683210000	20.4824	1412	0
1522863532.683266000	20.4824	100	1
1522863532.684954000	20.4841	1412	0
1522863532.685203000	20.4844	103	1
1522863532.686586000	20.4858	1412	0
1522863532.688282000	20.4874	100	1
1522863532.688292000	20.4875	1412	0
1522863532.690054000	20.4892	1412	0
1522863532.690302000	20.4895	103	1
1522863532.691752000	20.4909	1412	0
1522863532.693293000	20.4925	100	1
1522863532.693500000	20.4927	1412	0
1522863532.695199000	20.4944	1412	0
1522863532.695245000	20.4944	100	1
1522863532.696904000	20.4961	1412	0
1522863532.697295000	20.4965	116	1
1522863532.698532000	20.4977	1412	0
1522863532.700198000	20.4994	100	1
1522863532.700233000	20.4994	1412	0
1522863532.701995000	20.5012	1412	0
1522863532.702212000	20.5014	103	1
1522863532.703782000	20.5029	1412	0
1522863532.705289000	20.5045	100	1
1522863532.705485000	20.5047	1412	0
1522863532.707189000	20.5064	1412	0
1522863532.707224000	20.5064	100	1
1522863532.708884000	20.5081	1412	0
1522863532.709283000	20.5085	103	1
1522863532.710584000	20.5098	1412	0
1522863532.712257000	20.5114	1412	0
1522863532.712302000	20.5115	100	1
1522863532.714025000	20.5132	1412	0
1522863532.714233000	20.5134	103	1
1522863532.715684000	20.5149	1412	0
1522863532.717206000	20.5164	100	1
1522863532.717365000	20.5165	1412	0
1522863532.719139000	20.5183	1412	0
1522863532.719210000	20.5184	100	1
1522863532.720835000	20.52	1412	0
1522863532.721298000	20.5205	103	1
1522863532.722535000	20.5217	1412	0
1522863532.724265000	20.5234	1412	0
1522863532.724318000	20.5235	100	1
1522863532.725979000	20.5251	1412	0
1522863532.726224000	20.5254	103	1
1522863532.731256000	20.5304	1412	0
1522863532.732978000	20.5321	1412	0
1522863532.733217000	20.5324	103	1
1522863532.734803000	20.534	1412	0
1522863532.736292000	20.5355	100	1
1522863532.736447000	20.5356	1412	0
1522863532.738133000	20.5373	1412	0
1522863532.738208000	20.5374	100	1
1522863532.739854000	20.539	1412	0
1522863532.740222000	20.5394	103	1
1522863532.741605000	20.5408	1412	0
1522863532.743261000	20.5424	1412	0
1522863532.743318000	20.5425	100	1
1522863532.745046000	20.5442	1412	0
1522863532.745260000	20.5444	103	1
1522863532.746747000	20.5459	1412	0
1522863532.748296000	20.5475	100	1
1522863532.748391000	20.5476	1412	0
1522863532.750145000	20.5493	1412	0
1522863532.750213000	20.5494	113	1
1522863532.751844000	20.551	1412	0
1522863532.752294000	20.5515	103	1
1522863532.753522000	20.5527	1412	0
1522863532.755260000	20.5544	1412	0
1522863532.755317000	20.5545	100	1
1522863532.756992000	20.5562	1412	0
1522863532.757215000	20.5564	103	1
1522863532.758640000	20.5578	1412	0
1522863532.760295000	20.5595	100	1
1522863532.760336000	20.5595	1412	0
1522863532.762085000	20.5613	1412	0
1522863532.762310000	20.5615	103	1
1522863532.763830000	20.563	1412	0
1522863532.765296000	20.5645	100	1
1522863532.765490000	20.5647	1412	0
1522863532.767227000	20.5664	1412	0
1522863532.767254000	20.5664	100	1
1522863532.768933000	20.5681	1412	0
1522863532.769214000	20.5684	103	1
1522863532.770626000	20.5698	1412	0
1522863532.772269000	20.5714	1412	0
1522863532.772317000	20.5715	100	1
1522863532.774109000	20.5733	1412	0
1522863532.774323000	20.5735	103	1
1522863532.775813000	20.575	1412	0
1522863532.777294000	20.5765	100	1
1522863532.777510000	20.5767	1412	0
1522863532.779205000	20.5784	1412	0
1522863532.779250000	20.5784	100	1
1522863532.780905000	20.5801	1412	0
1522863532.781270000	20.5804	103	1
1522863532.782551000	20.5817	1412	0
1522863532.784220000	20.5834	100	1
1522863532.784283000	20.5834	1412	0
1522863532.786056000	20.5852	1412	0
1522863532.786280000	20.5854	103	1
1522863532.787756000	20.5869	1412	0
1522863532.789302000	20.5885	100	1
1522863532.789400000	20.5886	1412	0
1522863532.791154000	20.5903	1412	0
1522863532.791232000	20.5904	100	1
1522863532.792852000	20.592	1412	0
1522863532.793284000	20.5925	103	1
1522863532.794597000	20.5938	1412	0
1522863532.796261000	20.5954	1412	0
1522863532.796296000	20.5955	100	1
1522863532.797995000	20.5972	1412	0
1522863532.798234000	20.5974	116	1
1522863532.799627000	20.5988	1412	0
1522863532.801292000	20.6005	100	1
1522863532.801336000	20.6005	1412	0
1522863532.803096000	20.6023	1412	0
1522863532.803344000	20.6025	103	1
1522863532.804823000	20.604	1412	0
1522863532.806300000	20.6055	100	1
1522863532.806535000	20.6057	1412	0
1522863532.808223000	20.6074	1412	0
1522863532.808251000	20.6074	100	1
1522863532.809932000	20.6091	1412	0
1522863532.810230000	20.6094	103	1
1522863532.811631000	20.6108	1412	0
1522863532.813262000	20.6124	1412	0
1522863532.813312000	20.6125	100	1
1522863532.815108000	20.6143	1412	0
1522863532.815340000	20.6145	103	1
1522863532.816814000	20.616	1412	0
1522863532.818275000	20.6174	100	1
1522863532.818518000	20.6177	1412	0
1522863532.820208000	20.6194	1412	0
1522863532.820323000	20.6195	100	1
1522863532.821916000	20.6211	1412	0
1522863532.822213000	20.6214	103	1
1522863532.823661000	20.6228	1412	0
1522863532.825286000	20.6245	100	1
1522863532.825296000	20.6245	1412	0
1522863532.827059000	20.6262	1412	0
1522863532.827284000	20.6265	103	1
1522863532.828700000	20.6279	1412	0
1522863532.830295000	20.6295	100	1
1522863532.830378000	20.6295	1412	0
1522863532.832150000	20.6313	1412	0
1522863532.832220000	20.6314	100	1
1522863532.833892000	20.6331	1412	0
1522863532.834299000	20.6335	103	1
1522863532.835590000	20.6348	1412	0
1522863532.837221000	20.6364	100	1
1522863532.837225000	20.6364	1412	0
1522863532.838988000	20.6382	1412	0
1522863532.839236000	20.6384	103	1
1522863532.844083000	20.6432	1412	0
1522863532.845790000	20.645	1412	0
1522863532.846301000	20.6455	103	1
1522863532.847489000	20.6467	1412	0
1522863532.849196000	20.6484	1412	0
1522863532.849246000	20.6484	100	1
1522863532.850884000	20.6501	1412	0
1522863532.851303000	20.6505	116	1
1522863532.852582000	20.6517	1412	0
1522863532.854262000	20.6534	1412	0
1522863532.854317000	20.6535	100	1
1522863532.856032000	20.6552	1412	0
1522863532.856250000	20.6554	103	1
1522863532.857730000	20.6569	1412	0
1522863532.859292000	20.6585	100	1
1522863532.859375000	20.6585	1412	0
1522863532.861122000	20.6603	1412	0
1522863532.861364000	20.6605	103	1
1522863532.862823000	20.662	1412	0
1522863532.864297000	20.6635	100	1
1522863532.864569000	20.6637	1412	0
1522863532.866211000	20.6654	1412	0
1522863532.866248000	20.6654	100	1
1522863532.867923000	20.6671	1412	0
1522863532.868206000	20.6674	103	1
1522863532.869664000	20.6688	1412	0
1522863532.871233000	20.6704	100	1
1522863532.871298000	20.6705	1412	0
1522863532.873056000	20.6722	1412	0
1522863532.873302000	20.6725	103	1
1522863532.874813000	20.674	1412	0
1522863532.876302000	20.6755	100	1
1522863532.876514000	20.6757	1412	0
1522863532.878215000	20.6774	1412	0
1522863532.878275000	20.6774	100	1
1522863532.879909000	20.6791	1412	0
1522863532.880303000	20.6795	103	1
1522863532.881605000	20.6808	1412	0
1522863532.883267000	20.6824	1412	0
1522863532.883303000	20.6825	100	1
1522863532.885060000	20.6842	1412	0
1522863532.885282000	20.6844	103	1
1522863532.886762000	20.6859	1412	0
1522863532.888226000	20.6874	100	1
1522863532.888412000	20.6876	1412	0
1522863532.890118000	20.6893	1412	0
1522863532.890316000	20.6895	103	1
1522863532.891860000	20.691	1412	0
1522863532.893303000	20.6925	100	1
1522863532.893606000	20.6928	1412	0
1522863532.895266000	20.6944	1412	0
1522863532.895301000	20.6945	100	1
1522863532.897016000	20.6962	1412	0
1522863532.897229000	20.6964	103	1
1522863532.898717000	20.6979	1412	0
1522863532.900307000	20.6995	113	1
1522863532.900356000	20.6995	1412	0
1522863532.902110000	20.7013	1412	0
1522863532.902347000	20.7015	103	1
1522863532.903889000	20.7031	1412	0
1522863532.905281000	20.7044	100	1
1522863532.905613000	20.7048	1412	0
1522863532.907268000	20.7064	1412	0
1522863532.907315000	20.7065	100	1
1522863532.909003000	20.7082	1412	0
1522863532.909216000	20.7084	103	1
1522863532.910700000	20.7099	1412	0
1522863532.912293000	20.7115	100	1
1522863532.912341000	20.7115	1412	0
1522863532.914145000	20.7133	1412	0
1522863532.914383000	20.7135	103	1
1522863532.915844000	20.715	1412	0
1522863532.917292000	20.7165	100	1
1522863532.917541000	20.7167	1412	0
1522863532.919237000	20.7184	1412	0
1522863532.919276000	20.7184	100	1
1522863532.920882000	20.72	1412	0
1522863532.921305000	20.7205	103	1
1522863532.922638000	20.7218	1412	0
1522863532.924296000	20.7235	100	1
1522863532.924315000	20.7235	1412	0
1522863532.926082000	20.7252	1412	0
1522863532.926336000	20.7255	103	1
1522863532.927781000	20.7269	1412	0
1522863532.929281000	20.7284	100	1
1522863532.929420000	20.7286	1412	0
1522863532.931174000	20.7303	1412	0
1522863532.931247000	20.7304	100	1
1522863532.932802000	20.732	1412	0
1522863532.933453000	20.7326	103	1
1522863532.934628000	20.7338	1412	0
1522863532.936268000	20.7354	1412	0
1522863532.936327000	20.7355	100	1
1522863532.937951000	20.7371	1412	0
1522863532.938245000	20.7374	103	1
1522863532.939722000	20.7389	1412	0
1522863532.941304000	20.7405	100	1
1522863532.941348000	20.7405	1412	0
1522863532.943108000	20.7423	1412	0
1522863532.943329000	20.7425	103	1
1522863532.944859000	20.744	1412	0
1522863532.946304000	20.7455	100	1
1522863532.946486000	20.7457	1412	0
1522863532.948243000	20.7474	1412	0
1522863532.948258000	20.7474	113	1
1522863532.949881000	20.749	1412	0
1522863532.950208000	20.7494	103	1
1522863532.951651000	20.7508	1412	0
1522863532.953299000	20.7525	100	1
1522863532.956115000	20.7553	1412	0
1522863532.957814000	20.757	1412	0
1522863532.958309000	20.7575	103	1
1522863532.959518000	20.7587	1412	0
1522863532.961214000	20.7604	1412	0
1522863532.961269000	20.7604	100	1
1522863532.962916000	20.7621	1412	0
1522863532.963308000	20.7625	103	1
1522863532.964672000	20.7638	1412	0
1522863532.966281000	20.7654	100	1
1522863532.966310000	20.7655	1412	0
1522863532.968071000	20.7672	1412	0
1522863532.968316000	20.7675	103	1
1522863532.969845000	20.769	1412	0
1522863532.971307000	20.7705	100	1
1522863532.971547000	20.7707	1412	0
1522863532.973238000	20.7724	1412	0
1522863532.973285000	20.7725	100	1
1522863532.975001000	20.7742	1412	0
1522863532.975222000	20.7744	103	1
1522863532.976702000	20.7759	1412	0
1522863532.978222000	20.7774	100	1
1522863532.978396000	20.7776	1412	0
1522863532.980113000	20.7793	1412	0
1522863532.980317000	20.7795	103	1
1522863532.981864000	20.781	1412	0
1522863532.983283000	20.7824	100	1
1522863532.983619000	20.7828	1412	0
1522863532.985275000	20.7844	1412	0
1522863532.985328000	20.7845	100	1
1522863532.987017000	20.7862	1412	0
1522863532.987248000	20.7864	103	1
1522863532.988720000	20.7879	1412	0
1522863532.990287000	20.7895	100	1
1522863532.990368000	20.7895	1412	0
1522863532.992118000	20.7913	1412	0
1522863532.992363000	20.7915	103	1
1522863532.993873000	20.793	1412	0
1522863532.995306000	20.7945	100	1
1522863532.995576000	20.7947	1412	0
1522863532.997265000	20.7964	1412	0
1522863532.997300000	20.7965	100	1
1522863532.998977000	20.7981	1412	0
1522863532.999232000	20.7984	116	1
1522863533.000672000	20.7998	1412	0
1522863533.002301000	20.8015	1412	0
1522863533.002347000	20.8015	100	1
1522863533.004122000	20.8033	1412	0
1522863533.004352000	20.8035	103	1
1522863533.005815000	20.805	1412	0
1522863533.007309000	20.8065	100	1
1522863533.007523000	20.8067	1412	0
1522863533.009222000	20.8084	1412	0
1522863533.009271000	20.8084	100	1
1522863533.010917000	20.8101	1412	0
1522863533.011308000	20.8105	103	1
1522863533.012611000	20.8118	1412	0
1522863533.014296000	20.8135	1412	0
1522863533.014344000	20.8135	100	1
1522863533.015986000	20.8152	1412	0
1522863533.016217000	20.8154	103	1
1522863533.017697000	20.8169	1412	0
1522863533.019295000	20.8185	100	1
1522863533.019403000	20.8186	1412	0
1522863533.021152000	20.8203	1412	0
1522863533.021406000	20.8206	103	1
1522863533.022857000	20.822	1412	0
1522863533.024297000	20.8235	100	1
1522863533.024595000	20.8238	1412	0
1522863533.026276000	20.8254	1412	0
1522863533.026330000	20.8255	100	1
1522863533.027993000	20.8272	1412	0
1522863533.028234000	20.8274	103	1
1522863533.029692000	20.8289	1412	0
1522863533.031323000	20.8305	1412	0
1522863533.031349000	20.8305	100	1
1522863533.033091000	20.8323	1412	0
1522863533.033332000	20.8325	103	1
1522863533.034834000	20.834	1412	0
1522863533.036310000	20.8355	100	1
1522863533.036531000	20.8357	1412	0
1522863533.038160000	20.8373	1412	0
1522863533.038237000	20.8374	100	1
1522863533.039860000	20.839	1412	0
1522863533.040216000	20.8394	103	1
1522863533.041627000	20.8408	1412	0
1522863533.043276000	20.8424	1412	0
1522863533.043287000	20.8425	100	1
1522863533.045064000	20.8442	1412	0
1522863533.045314000	20.8445	103	1
1522863533.046769000	20.8459	1412	0
1522863533.048292000	20.8475	113	1
1522863533.048431000	20.8476	1412	0
1522863533.050163000	20.8493	1412	0
1522863533.050227000	20.8494	100	1
1522863533.051860000	20.851	1412	0
1522863533.052311000	20.8515	103	1
1522863533.053610000	20.8528	1412	0
1522863533.055222000	20.8544	100	1
1522863533.055243000	20.8544	1412	0
1522863533.057009000	20.8562	1412	0
1522863533.057226000	20.8564	103	1
1522863533.058707000	20.8579	1412	0
1522863533.060313000	20.8595	100	1
1522863533.060345000	20.8595	1412	0
1522863533.062102000	20.8613	1412	0
1522863533.062316000	20.8615	103	1
1522863533.070026000	20.8692	1412	0
1522863533.071313000	20.8705	100	1
1522863533.071686000	20.8709	1412	0
1522863533.073286000	20.8725	100	1
1522863533.073556000	20.8727	1412	0
1522863533.075250000	20.8744	1412	0
1522863533.075285000	20.8745	100	1
1522863533.076961000	20.8761	1412	0
1522863533.077224000	20.8764	103	1
1522863533.078656000	20.8778	1412	0
1522863533.080289000	20.8795	1412	0
1522863533.080326000	20.8795	100	1
1522863533.081982000	20.8811	1412	0
1522863533.082280000	20.8814	103	1
1522863533.083758000	20.8829	1412	0
1522863533.085300000	20.8845	100	1
1522863533.085514000	20.8847	1412	0
1522863533.087219000	20.8864	1412	0
1522863533.087276000	20.8864	100	1
1522863533.088852000	20.888	1412	0
1522863533.089297000	20.8885	103	1
1522863533.090615000	20.8898	1412	0
1522863533.092278000	20.8914	1412	0
1522863533.092315000	20.8915	100	1
1522863533.094135000	20.8933	1412	0
1522863533.094373000	20.8935	103	1
1522863533.095837000	20.895	1412	0
1522863533.097289000	20.8965	100	1
1522863533.097542000	20.8967	1412	0
1522863533.099185000	20.8984	1412	0
1522863533.099225000	20.8984	100	1
1522863533.100930000	20.9001	1412	0
1522863533.101304000	20.9005	116	1
1522863533.102642000	20.9018	1412	0
1522863533.104314000	20.9035	100	1
1522863533.104395000	20.9036	1412	0
1522863533.106157000	20.9053	1412	0
1522863533.106230000	20.9054	100	1
1522863533.107858000	20.907	1412	0
1522863533.108317000	20.9075	103	1
1522863533.109556000	20.9087	1412	0
1522863533.111245000	20.9104	1412	0
1522863533.111281000	20.9104	100	1
1522863533.112956000	20.9121	1412	0
1522863533.113248000	20.9124	103	1
1522863533.114711000	20.9139	1412	0
1522863533.116315000	20.9155	100	1
1522863533.116343000	20.9155	1412	0
1522863533.118113000	20.9173	1412	0
1522863533.118339000	20.9175	103	1
1522863533.119811000	20.919	1412	0
1522863533.121315000	20.9205	100	1
1522863533.121513000	20.9207	1412	0
1522863533.123213000	20.9224	1412	0
1522863533.123222000	20.9224	100	1
1522863533.124955000	20.9241	1412	0
1522863533.125249000	20.9244	103	1
1522863533.126655000	20.9258	1412	0
1522863533.128228000	20.9274	100	1
1522863533.128282000	20.9274	1412	0
1522863533.130015000	20.9292	1412	0
1522863533.130266000	20.9294	103	1
1522863533.131754000	20.9309	1412	0
1522863533.133294000	20.9325	100	1
1522863533.133506000	20.9327	1412	0
1522863533.135199000	20.9344	1412	0
1522863533.135278000	20.9344	100	1
1522863533.136904000	20.9361	1412	0
1522863533.137315000	20.9365	103	1
1522863533.138605000	20.9378	1412	0
1522863533.140283000	20.9395	1412	0
1522863533.140341000	20.9395	100	1
1522863533.141996000	20.9412	1412	0
1522863533.142226000	20.9414	103	1
1522863533.143739000	20.9429	1412	0
1522863533.145293000	20.9445	100	1
1522863533.145391000	20.9446	1412	0
1522863533.147138000	20.9463	1412	0
1522863533.147384000	20.9466	103	1
1522863533.148842000	20.948	1412	0
1522863533.150320000	20.9495	113	1
1522863533.150537000	20.9497	1412	0
1522863533.152233000	20.9514	1412	0
1522863533.152268000	20.9514	100	1
1522863533.153984000	20.9532	1412	0
1522863533.154227000	20.9534	103	1
1522863533.155680000	20.9548	1412	0
1522863533.157310000	20.9565	1412	0
1522863533.157355000	20.9565	100	1
1522863533.159078000	20.9582	1412	0
1522863533.159299000	20.9585	103	1
1522863533.160779000	20.9599	1412	0
1522863533.162293000	20.9615	100	1
1522863533.175495000	20.9747	1412	0
1522863533.177199000	20.9764	1412	0
1522863533.177268000	20.9764	100	1
1522863533.178898000	20.9781	1412	0
1522863533.179319000	20.9785	103	1
1522863533.191533000	20.9907	1412	0
1522863533.193246000	20.9924	1412	0
1522863533.193319000	20.9925	100	1
1522863533.194988000	20.9942	1412	0
1522863533.195235000	20.9944	103	1
1522863533.196701000	20.9959	1412	0
1522863533.198296000	20.9975	100	1
1522863533.198343000	20.9975	1412	0
1522863533.200101000	20.9993	1412	0
1522863533.200332000	20.9995	103	1
1522863533.201797000	21.001	1412	0
1522863533.203321000	21.0025	100	1
1522863533.203545000	21.0027	1412	0
1522863533.203693000	21.0029	98	1
1522863533.205235000	21.0044	1412	0
1522863533.205288000	21.0045	100	1
1522863533.206946000	21.0061	1412	0
1522863533.207157000	21.0063	98	1
1522863533.207228000	21.0064	103	1
1522863533.208640000	21.0078	1412	0
1522863533.210284000	21.0095	1412	0
1522863533.210339000	21.0095	100	1
1522863533.212040000	21.0112	1412	0
1522863533.212251000	21.0114	103	1
1522863533.213790000	21.013	1412	0
1522863533.215297000	21.0145	100	1
1522863533.215494000	21.0147	1412	0
1522863533.217194000	21.0164	1412	0
1522863533.217245000	21.0164	100	1
1522863533.218893000	21.0181	1412	0
1522863533.219314000	21.0185	103	1
1522863533.220587000	21.0198	1412	0
1522863533.222284000	21.0215	1412	0
1522863533.222319000	21.0215	100	1
1522863533.224034000	21.0232	1412	0
1522863533.224273000	21.0234	103	1
1522863533.225738000	21.0249	1412	0
1522863533.227320000	21.0265	100	1
1522863533.227368000	21.0265	1412	0
1522863533.229137000	21.0283	1412	0
1522863533.229362000	21.0285	103	1
1522863533.230837000	21.03	1412	0
1522863533.232234000	21.0314	100	1
1522863533.232483000	21.0316	1412	0
1522863533.234227000	21.0334	1412	0
1522863533.234323000	21.0335	100	1
1522863533.235982000	21.0351	1412	0
1522863533.236232000	21.0354	103	1
1522863533.237685000	21.0369	1412	0
1522863533.239309000	21.0385	100	1
1522863533.239316000	21.0385	1412	0
1522863533.241087000	21.0403	1412	0
1522863533.241330000	21.0405	103	1
1522863533.242783000	21.0419	1412	0
1522863533.244299000	21.0435	100	1
1522863533.244535000	21.0437	1412	0
1522863533.246234000	21.0454	1412	0
1522863533.246270000	21.0454	100	1
1522863533.247939000	21.0471	1412	0
1522863533.248238000	21.0474	103	1
1522863533.249562000	21.0487	1412	0
1522863533.251294000	21.0505	1412	0
1522863533.251381000	21.0505	100	1
1522863533.253093000	21.0523	1412	0
1522863533.253314000	21.0525	116	1
1522863533.254838000	21.054	1412	0
1522863533.256220000	21.0554	100	1
1522863533.256486000	21.0557	1412	0
1522863533.258236000	21.0574	1412	0
1522863533.258291000	21.0575	100	1
1522863533.259940000	21.0591	1412	0
1522863533.260322000	21.0595	103	1
1522863533.261640000	21.0608	1412	0
1522863533.263290000	21.0625	1412	0
1522863533.263325000	21.0625	100	1
1522863533.265093000	21.0643	1412	0
1522863533.265306000	21.0645	103	1
1522863533.266793000	21.066	1412	0
1522863533.268315000	21.0675	100	1
1522863533.268492000	21.0677	1412	0
1522863533.270189000	21.0694	1412	0
1522863533.270266000	21.0694	100	1
1522863533.271890000	21.0711	1412	0
1522863533.272324000	21.0715	103	1
1522863533.273634000	21.0728	1412	0
1522863533.275289000	21.0745	1412	0
1522863533.275327000	21.0745	100	1
1522863533.277039000	21.0762	1412	0
1522863533.277255000	21.0764	103	1
1522863533.278683000	21.0778	1412	0
1522863533.280319000	21.0795	100	1
1522863533.280373000	21.0795	1412	0
1522863533.282131000	21.0813	1412	0
1522863533.282373000	21.0815	103	1
1522863533.283877000	21.083	1412	0
1522863533.285299000	21.0845	100	1
1522863533.285580000	21.0847	1412	0
1522863533.287267000	21.0864	1412	0
1522863533.287321000	21.0865	100	1
1522863533.288973000	21.0881	1412	0
1522863533.289250000	21.0884	103	1
1522863533.290677000	21.0898	1412	0
1522863533.292311000	21.0915	1412	0
1522863533.292362000	21.0915	100	1
1522863533.294116000	21.0933	1412	0
1522863533.294347000	21.0935	103	1
1522863533.295821000	21.095	1412	0
1522863533.297324000	21.0965	100	1
1522863533.297514000	21.0967	1412	0
1522863533.299218000	21.0984	1412	0
1522863533.299523000	21.0987	100	1
1522863533.301244000	21.1004	113	1
1522863533.301767000	21.1009	1412	0
1522863533.303325000	21.1025	100	1
1522863533.303620000	21.1028	1412	0
1522863533.305289000	21.1045	1412	0
1522863533.305323000	21.1045	100	1
1522863533.307030000	21.1062	1412	0
1522863533.307261000	21.1064	103	1
1522863533.308732000	21.1079	1412	0
1522863533.310300000	21.1095	100	1
1522863533.310346000	21.1095	1412	0
1522863533.312131000	21.1113	1412	0
1522863533.312366000	21.1115	103	1
1522863533.313928000	21.1131	1412	0
1522863533.315238000	21.1144	100	1
1522863533.315559000	21.1147	1412	0
1522863533.317270000	21.1164	100	1
1522863533.317288000	21.1165	1412	0
1522863533.319030000	21.1182	1412	0
1522863533.319253000	21.1184	103	1
1522863533.320732000	21.1199	1412	0
1522863533.322331000	21.1215	100	1
1522863533.322374000	21.1215	1412	0
1522863533.324181000	21.1233	1412	0
1522863533.324254000	21.1234	100	1
1522863533.325876000	21.125	1412	0
1522863533.326328000	21.1255	103	1
1522863533.327581000	21.1267	1412	0
1522863533.329271000	21.1284	1412	0
1522863533.329299000	21.1285	100	1
1522863533.330978000	21.1301	1412	0
1522863533.331264000	21.1304	103	1
1522863533.332678000	21.1318	1412	0
1522863533.334328000	21.1335	100	1
1522863533.334370000	21.1335	1412	0
1522863533.336125000	21.1353	1412	0
1522863533.336364000	21.1355	103	1
1522863533.337754000	21.1369	1412	0
1522863533.339236000	21.1384	100	1
1522863533.339453000	21.1386	1412	0
1522863533.341222000	21.1404	1412	0
1522863533.341277000	21.1404	100	1
1522863533.342925000	21.1421	1412	0
1522863533.343329000	21.1425	103	1
1522863533.344673000	21.1438	1412	0
1522863533.346303000	21.1455	1412	0
1522863533.346338000	21.1455	100	1
1522863533.348069000	21.1472	1412	0
1522863533.348276000	21.1474	116	1
1522863533.349769000	21.1489	1412	0
1522863533.351326000	21.1505	100	1
1522863533.351409000	21.1506	1412	0
1522863533.353167000	21.1523	1412	0
1522863533.353376000	21.1525	103	1
1522863533.354912000	21.1541	1412	0
1522863533.356326000	21.1555	100	1
1522863533.356553000	21.1557	1412	0
1522863533.358294000	21.1575	1412	0
1522863533.358323000	21.1575	100	1
1522863533.360011000	21.1592	1412	0
1522863533.360263000	21.1594	103	1
1522863533.361711000	21.1609	1412	0
1522863533.363305000	21.1625	100	1
1522863533.363399000	21.1626	1412	0
1522863533.365152000	21.1643	1412	0
1522863533.365236000	21.1644	100	1
1522863533.366853000	21.166	1412	0
1522863533.367318000	21.1665	103	1
1522863533.368552000	21.1677	1412	0
1522863533.370237000	21.1694	1412	0
1522863533.370272000	21.1694	100	1
1522863533.371946000	21.1711	1412	0
1522863533.372330000	21.1715	103	1
1522863533.373694000	21.1729	1412	0
1522863533.375304000	21.1745	100	1
1522863533.375345000	21.1745	1412	0
1522863533.377093000	21.1763	1412	0
1522863533.377338000	21.1765	103	1
1522863533.378799000	21.178	1412	0
1522863533.380329000	21.1795	100	1
1522863533.380492000	21.1797	1412	0
1522863533.382122000	21.1813	1412	0
1522863533.382276000	21.1814	103	1
1522863533.383891000	21.1831	1412	0
1522863533.385317000	21.1845	100	1
1522863533.385648000	21.1848	1412	0
1522863533.387295000	21.1865	1412	0
1522863533.387331000	21.1865	100	1
1522863533.389039000	21.1882	1412	0
1522863533.389274000	21.1884	103	1
1522863533.390670000	21.1898	1412	0
1522863533.392308000	21.1915	100	1
1522863533.392353000	21.1915	1412	0
1522863533.394193000	21.1934	1412	0
1522863533.394260000	21.1934	100	1
1522863533.395890000	21.1951	1412	0
1522863533.396333000	21.1955	116	1
1522863533.397593000	21.1968	1412	0
1522863533.399229000	21.1984	891	0
1522863533.399262000	21.1984	100	1
1522863533.401286000	21.2005	100	1
1522863533.442748000	21.2419	181	0
1522863533.448184000	21.2474	316	0
1522863533.448342000	21.2475	98	1
1522863533.456791000	21.256	130	0
1522863533.465872000	21.265	97	0
